Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2004 | JPY | 2,700 | 2,760 | 2,700 | 2,760 | 2,760 | +40 (+1.47%) | 1,300 |
26 Aug 2004 | JPY | 2,770 | 2,770 | 2,720 | 2,720 | 2,720 | -70 (-2.51%) | 700 |
25 Aug 2004 | JPY | 2,700 | 2,790 | 2,700 | 2,790 | 2,790 | +140 (+5.28%) | 2,500 |
24 Aug 2004 | JPY | 2,640 | 2,650 | 2,640 | 2,650 | 2,650 | +20 (+0.76%) | 1,300 |
23 Aug 2004 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | -80 (-2.95%) | 200 |
20 Aug 2004 | JPY | 2,700 | 2,710 | 2,700 | 2,710 | 2,710 | +10 (+0.37%) | 300 |
19 Aug 2004 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
18 Aug 2004 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | -20 (-0.74%) | 200 |
17 Aug 2004 | JPY | 2,690 | 2,720 | 2,690 | 2,720 | 2,720 | +120 (+4.62%) | 1,800 |
16 Aug 2004 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | -20 (-0.76%) | 100 |
13 Aug 2004 | JPY | 2,640 | 2,640 | 2,620 | 2,620 | 2,620 | -10 (-0.38%) | 11,100 |
12 Aug 2004 | JPY | 2,600 | 2,630 | 2,600 | 2,630 | 2,630 | -70 (-2.59%) | 300 |
11 Aug 2004 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | +120 (+4.65%) | 300 |
10 Aug 2004 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 100 |
9 Aug 2004 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 100 |
6 Aug 2004 | JPY | 2,600 | 2,600 | 2,580 | 2,580 | 2,580 | -20 (-0.77%) | 300 |
5 Aug 2004 | JPY | 2,640 | 2,700 | 2,600 | 2,600 | 2,600 | +80 (+3.17%) | 2,600 |
4 Aug 2004 | JPY | 2,600 | 2,600 | 2,520 | 2,520 | 2,520 | -90 (-3.45%) | 600 |
3 Aug 2004 | JPY | 2,630 | 2,650 | 2,610 | 2,610 | 2,610 | -40 (-1.51%) | 1,400 |
2 Aug 2004 | JPY | 2,690 | 2,690 | 2,650 | 2,650 | 2,650 | -40 (-1.49%) | 300 |
30 Jul 2004 | JPY | 2,700 | 2,700 | 2,690 | 2,690 | 2,690 | +70 (+2.67%) | 200 |
29 Jul 2004 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | -50 (-1.87%) | 100 |
28 Jul 2004 | JPY | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | -10 (-0.37%) | 300 |
27 Jul 2004 | JPY | 2,700 | 2,700 | 2,680 | 2,680 | 2,680 | -40 (-1.47%) | 200 |
26 Jul 2004 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | +10 (+0.37%) | 200 |
23 Jul 2004 | JPY | 2,720 | 2,720 | 2,710 | 2,710 | 2,710 | +20 (+0.74%) | 1,800 |
22 Jul 2004 | JPY | 2,640 | 2,690 | 2,640 | 2,690 | 2,690 | +30 (+1.13%) | 300 |
21 Jul 2004 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 0 |
20 Jul 2004 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | -20 (-0.75%) | 100 |
19 Jul 2004 | JPY | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | 0.0 (0.0%) | 0 |