Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2004 | JPY | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | 0.0 (0.0%) | 0 |
15 Jul 2004 | JPY | 2,700 | 2,700 | 2,680 | 2,680 | 2,680 | -20 (-0.74%) | 300 |
14 Jul 2004 | JPY | 2,720 | 2,730 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 1,000 |
13 Jul 2004 | JPY | 2,700 | 2,720 | 2,700 | 2,700 | 2,700 | +10 (+0.37%) | 1,100 |
12 Jul 2004 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | +20 (+0.75%) | 100 |
9 Jul 2004 | JPY | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | +20 (+0.75%) | 300 |
8 Jul 2004 | JPY | 2,690 | 2,690 | 2,650 | 2,650 | 2,650 | -10 (-0.38%) | 300 |
7 Jul 2004 | JPY | 2,630 | 2,730 | 2,630 | 2,660 | 2,660 | +10 (+0.38%) | 1,300 |
6 Jul 2004 | JPY | 2,650 | 2,660 | 2,650 | 2,650 | 2,650 | -50 (-1.85%) | 400 |
5 Jul 2004 | JPY | 2,710 | 2,710 | 2,700 | 2,700 | 2,700 | -30 (-1.10%) | 300 |
2 Jul 2004 | JPY | 2,730 | 2,730 | 2,700 | 2,730 | 2,730 | +20 (+0.74%) | 400 |
1 Jul 2004 | JPY | 2,710 | 2,720 | 2,700 | 2,710 | 2,710 | +10 (+0.37%) | 1,300 |
30 Jun 2004 | JPY | 2,700 | 2,700 | 2,670 | 2,700 | 2,700 | 0.0 (0.0%) | 1,300 |
29 Jun 2004 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | +40 (+1.50%) | 200 |
28 Jun 2004 | JPY | 2,700 | 2,700 | 2,660 | 2,660 | 2,660 | -40 (-1.48%) | 400 |
25 Jun 2004 | JPY | 2,730 | 2,730 | 2,630 | 2,700 | 2,700 | +60 (+2.27%) | 1,600 |
24 Jun 2004 | JPY | 2,660 | 2,670 | 2,640 | 2,640 | 2,640 | -60 (-2.22%) | 2,000 |
23 Jun 2004 | JPY | 2,650 | 2,700 | 2,650 | 2,700 | 2,700 | +30 (+1.12%) | 1,700 |
22 Jun 2004 | JPY | 2,690 | 2,690 | 2,670 | 2,670 | 2,670 | -10 (-0.37%) | 200 |
21 Jun 2004 | JPY | 2,610 | 2,680 | 2,610 | 2,680 | 2,680 | +50 (+1.90%) | 1,400 |
18 Jun 2004 | JPY | 2,610 | 2,630 | 2,590 | 2,630 | 2,630 | +30 (+1.15%) | 2,300 |
17 Jun 2004 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | -10 (-0.38%) | 100 |
16 Jun 2004 | JPY | 2,600 | 2,610 | 2,600 | 2,610 | 2,610 | -10 (-0.38%) | 300 |
15 Jun 2004 | JPY | 2,600 | 2,620 | 2,600 | 2,620 | 2,620 | +40 (+1.55%) | 500 |
14 Jun 2004 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | -20 (-0.77%) | 300 |
11 Jun 2004 | JPY | 2,620 | 2,620 | 2,600 | 2,600 | 2,600 | -10 (-0.38%) | 500 |
10 Jun 2004 | JPY | 2,600 | 2,610 | 2,600 | 2,610 | 2,610 | +10 (+0.38%) | 700 |
9 Jun 2004 | JPY | 2,580 | 2,600 | 2,580 | 2,600 | 2,600 | +40 (+1.56%) | 300 |
8 Jun 2004 | JPY | 2,630 | 2,630 | 2,560 | 2,560 | 2,560 | +10 (+0.39%) | 1,300 |
7 Jun 2004 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 600 |