Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2004 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 100 |
3 Jun 2004 | JPY | 2,560 | 2,560 | 2,550 | 2,550 | 2,550 | -70 (-2.67%) | 200 |
2 Jun 2004 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | -10 (-0.38%) | 0 |
1 Jun 2004 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | +50 (+1.94%) | 100 |
31 May 2004 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 0 |
28 May 2004 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | +10 (+0.39%) | 100 |
27 May 2004 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | +50 (+1.98%) | 0 |
26 May 2004 | JPY | 2,610 | 2,650 | 2,500 | 2,520 | 2,520 | -100 (-3.82%) | 3,900 |
25 May 2004 | JPY | 2,640 | 2,640 | 2,600 | 2,620 | 2,620 | +10 (+0.38%) | 1,800 |
24 May 2004 | JPY | 2,500 | 2,620 | 2,500 | 2,610 | 2,610 | +70 (+2.76%) | 800 |
21 May 2004 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | +130 (+5.39%) | 100 |
20 May 2004 | JPY | 2,500 | 2,550 | 2,410 | 2,410 | 2,410 | +70 (+2.99%) | 1,400 |
19 May 2004 | JPY | 2,500 | 2,500 | 2,340 | 2,340 | 2,340 | +40 (+1.74%) | 1,800 |
18 May 2004 | JPY | 2,300 | 2,310 | 2,300 | 2,300 | 2,300 | -90 (-3.77%) | 2,300 |
17 May 2004 | JPY | 2,400 | 2,400 | 2,320 | 2,390 | 2,390 | -110 (-4.40%) | 2,100 |
14 May 2004 | JPY | 2,600 | 2,600 | 2,400 | 2,500 | 2,500 | -150 (-5.66%) | 2,800 |
13 May 2004 | JPY | 2,650 | 2,650 | 2,630 | 2,650 | 2,650 | 0.0 (0.0%) | 700 |
12 May 2004 | JPY | 2,620 | 2,650 | 2,590 | 2,650 | 2,650 | 0.0 (0.0%) | 1,600 |
11 May 2004 | JPY | 2,600 | 2,650 | 2,600 | 2,650 | 2,650 | +50 (+1.92%) | 3,000 |
10 May 2004 | JPY | 2,670 | 2,670 | 2,520 | 2,600 | 2,600 | -100 (-3.70%) | 1,400 |
7 May 2004 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | -150 (-5.26%) | 600 |
6 May 2004 | JPY | 2,950 | 2,950 | 2,850 | 2,850 | 2,850 | -50 (-1.72%) | 900 |
5 May 2004 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,870 | 2,910 | 2,850 | 2,900 | 2,900 | -10 (-0.34%) | 2,400 |
29 Apr 2004 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 0 |
27 Apr 2004 | JPY | 2,940 | 2,940 | 2,900 | 2,910 | 2,910 | -80 (-2.68%) | 2,000 |
26 Apr 2004 | JPY | 2,950 | 2,990 | 2,940 | 2,990 | 2,990 | +80 (+2.75%) | 1,100 |