Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2004 | JPY | 3,000 | 3,000 | 2,910 | 2,910 | 2,910 | +10 (+0.34%) | 3,400 |
22 Apr 2004 | JPY | 2,900 | 3,010 | 2,890 | 2,900 | 2,900 | 0.0 (0.0%) | 2,400 |
21 Apr 2004 | JPY | 3,000 | 3,030 | 2,900 | 2,900 | 2,900 | -20 (-0.68%) | 1,100 |
20 Apr 2004 | JPY | 3,000 | 3,020 | 2,900 | 2,920 | 2,920 | -100 (-3.31%) | 13,200 |
19 Apr 2004 | JPY | 2,750 | 3,080 | 2,750 | 3,020 | 3,020 | +20 (+0.67%) | 8,300 |
16 Apr 2004 | JPY | 2,830 | 3,080 | 2,830 | 3,000 | 3,000 | +120 (+4.17%) | 4,500 |
15 Apr 2004 | JPY | 2,870 | 2,950 | 2,750 | 2,880 | 2,880 | +30 (+1.05%) | 6,100 |
14 Apr 2004 | JPY | 2,810 | 2,850 | 2,750 | 2,850 | 2,850 | +40 (+1.42%) | 3,000 |
13 Apr 2004 | JPY | 2,700 | 2,810 | 2,690 | 2,810 | 2,810 | +160 (+6.04%) | 6,800 |
12 Apr 2004 | JPY | 2,640 | 2,650 | 2,630 | 2,650 | 2,650 | +10 (+0.38%) | 1,300 |
9 Apr 2004 | JPY | 2,610 | 2,640 | 2,610 | 2,640 | 2,640 | -10 (-0.38%) | 1,500 |
8 Apr 2004 | JPY | 2,600 | 2,650 | 2,600 | 2,650 | 2,650 | 0.0 (0.0%) | 1,100 |
7 Apr 2004 | JPY | 2,690 | 2,690 | 2,610 | 2,650 | 2,650 | -40 (-1.49%) | 700 |
6 Apr 2004 | JPY | 2,700 | 2,700 | 2,690 | 2,690 | 2,690 | -10 (-0.37%) | 2,500 |
5 Apr 2004 | JPY | 2,630 | 2,700 | 2,630 | 2,700 | 2,700 | +70 (+2.66%) | 3,300 |
2 Apr 2004 | JPY | 2,590 | 2,630 | 2,550 | 2,630 | 2,630 | +120 (+4.78%) | 4,800 |
1 Apr 2004 | JPY | 2,540 | 2,590 | 2,500 | 2,510 | 2,510 | +30 (+1.21%) | 3,500 |
31 Mar 2004 | JPY | 2,550 | 2,550 | 2,480 | 2,480 | 2,480 | -60 (-2.36%) | 3,900 |
30 Mar 2004 | JPY | 2,580 | 2,580 | 2,500 | 2,540 | 2,540 | +50 (+2.01%) | 1,100 |
29 Mar 2004 | JPY | 2,560 | 2,560 | 2,490 | 2,490 | 2,490 | -90 (-3.49%) | 2,200 |
26 Mar 2004 | JPY | 2,590 | 2,590 | 2,540 | 2,580 | 2,580 | +60 (+2.38%) | 2,500 |
25 Mar 2004 | JPY | 2,570 | 2,570 | 2,500 | 2,520 | 2,520 | +10 (+0.40%) | 2,200 |
24 Mar 2004 | JPY | 2,400 | 2,510 | 2,400 | 2,510 | 2,510 | +130 (+5.46%) | 1,800 |
23 Mar 2004 | JPY | 2,440 | 2,440 | 2,350 | 2,380 | 2,380 | -70 (-2.86%) | 2,600 |
22 Mar 2004 | JPY | 2,500 | 2,540 | 2,400 | 2,450 | 2,450 | -50 (-2%) | 6,000 |
19 Mar 2004 | JPY | 2,510 | 2,550 | 2,500 | 2,500 | 2,500 | -60 (-2.34%) | 1,600 |
18 Mar 2004 | JPY | 2,630 | 2,650 | 2,500 | 2,560 | 2,560 | -50 (-1.92%) | 2,800 |
17 Mar 2004 | JPY | 2,550 | 2,610 | 2,550 | 2,610 | 2,610 | +60 (+2.35%) | 2,600 |
16 Mar 2004 | JPY | 2,500 | 2,560 | 2,500 | 2,550 | 2,550 | +50 (+2%) | 3,000 |
15 Mar 2004 | JPY | 2,320 | 2,500 | 2,320 | 2,500 | 2,500 | +110 (+4.60%) | 2,900 |