Japan Living Service Co. Ltd. Recent Share Price (TSE:8854)

TSE:8854 - Japan Living Service Co Ltd Japan Living Service Co. Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2004	JPY	2,320	2,390	2,290	2,390	2,390	+50 (+2.14%)	1,200
11 Mar 2004	JPY	2,300	2,340	2,300	2,340	2,340	+20 (+0.86%)	1,100
10 Mar 2004	JPY	2,310	2,330	2,310	2,320	2,320	+20 (+0.87%)	1,200
9 Mar 2004	JPY	2,300	2,300	2,300	2,300	2,300	0.0 (0.0%)	1,100
8 Mar 2004	JPY	2,300	2,330	2,300	2,300	2,300	0.0 (0.0%)	12,000
5 Mar 2004	JPY	2,300	2,380	2,300	2,300	2,300	0.0 (0.0%)	2,300
4 Mar 2004	JPY	2,280	2,300	2,280	2,300	2,300	+50 (+2.22%)	3,200
3 Mar 2004	JPY	2,280	2,280	2,250	2,250	2,250	+10 (+0.45%)	700
2 Mar 2004	JPY	2,250	2,270	2,240	2,240	2,240	+30 (+1.36%)	2,700
1 Mar 2004	JPY	2,190	2,210	2,180	2,210	2,210	+20 (+0.91%)	1,700
27 Feb 2004	JPY	2,170	2,190	2,170	2,190	2,190	+30 (+1.39%)	1,300
26 Feb 2004	JPY	2,190	2,210	2,150	2,160	2,160	-20 (-0.92%)	2,700
25 Feb 2004	JPY	2,240	2,240	2,180	2,180	2,180	-50 (-2.24%)	800
24 Feb 2004	JPY	2,260	2,260	2,220	2,230	2,230	-30 (-1.33%)	5,100
23 Feb 2004	JPY	2,290	2,290	2,260	2,260	2,260	-40 (-1.74%)	800
20 Feb 2004	JPY	2,270	2,300	2,270	2,300	2,300	+40 (+1.77%)	4,500
19 Feb 2004	JPY	2,260	2,280	2,260	2,260	2,260	-10 (-0.44%)	3,100
18 Feb 2004	JPY	2,260	2,290	2,250	2,270	2,270	+10 (+0.44%)	3,500
17 Feb 2004	JPY	2,250	2,270	2,240	2,260	2,260	+20 (+0.89%)	4,700
16 Feb 2004	JPY	2,200	2,310	2,180	2,240	2,240	+40 (+1.82%)	5,100
13 Feb 2004	JPY	2,140	2,200	2,140	2,200	2,200	+60 (+2.80%)	7,800
12 Feb 2004	JPY	2,140	2,150	2,130	2,140	2,140	+40 (+1.90%)	3,800
11 Feb 2004	JPY	2,100	2,100	2,100	2,100	2,100	0.0 (0.0%)	0
10 Feb 2004	JPY	2,100	2,160	2,100	2,100	2,100	+10 (+0.48%)	4,500
9 Feb 2004	JPY	2,090	2,100	2,090	2,090	2,090	+60 (+2.96%)	6,000
6 Feb 2004	JPY	2,070	2,070	2,030	2,030	2,030	0.0 (0.0%)	3,100
5 Feb 2004	JPY	2,040	2,040	2,030	2,030	2,030	-10 (-0.49%)	1,000
4 Feb 2004	JPY	2,050	2,050	2,030	2,040	2,040	-10 (-0.49%)	2,300
3 Feb 2004	JPY	2,030	2,070	2,030	2,050	2,050	-20 (-0.97%)	1,900
2 Feb 2004	JPY	2,060	2,070	2,060	2,070	2,070	+10 (+0.49%)	900