Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2004 | JPY | 2,060 | 2,060 | 2,050 | 2,060 | 2,060 | 0.0 (0.0%) | 1,200 |
29 Jan 2004 | JPY | 2,030 | 2,060 | 2,030 | 2,060 | 2,060 | 0.0 (0.0%) | 1,000 |
28 Jan 2004 | JPY | 2,050 | 2,060 | 2,040 | 2,060 | 2,060 | -10 (-0.48%) | 500 |
27 Jan 2004 | JPY | 2,080 | 2,080 | 2,070 | 2,070 | 2,070 | -20 (-0.96%) | 2,200 |
26 Jan 2004 | JPY | 2,080 | 2,100 | 2,080 | 2,090 | 2,090 | +20 (+0.97%) | 1,100 |
23 Jan 2004 | JPY | 2,070 | 2,080 | 2,050 | 2,070 | 2,070 | +20 (+0.98%) | 3,200 |
22 Jan 2004 | JPY | 2,050 | 2,060 | 2,040 | 2,050 | 2,050 | 0.0 (0.0%) | 2,800 |
21 Jan 2004 | JPY | 2,050 | 2,050 | 2,030 | 2,050 | 2,050 | 0.0 (0.0%) | 4,100 |
20 Jan 2004 | JPY | 2,050 | 2,060 | 2,050 | 2,050 | 2,050 | +10 (+0.49%) | 1,900 |
19 Jan 2004 | JPY | 2,050 | 2,070 | 2,040 | 2,040 | 2,040 | +20 (+0.99%) | 2,600 |
16 Jan 2004 | JPY | 1,980 | 2,020 | 1,980 | 2,020 | 2,020 | +10 (+0.50%) | 4,500 |
15 Jan 2004 | JPY | 2,020 | 2,020 | 2,010 | 2,010 | 2,010 | -20 (-0.99%) | 3,100 |
14 Jan 2004 | JPY | 2,020 | 2,030 | 2,000 | 2,030 | 2,030 | +30 (+1.50%) | 4,000 |
13 Jan 2004 | JPY | 1,980 | 2,050 | 1,960 | 2,000 | 2,000 | +50 (+2.56%) | 15,700 |
12 Jan 2004 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
9 Jan 2004 | JPY | 1,960 | 1,960 | 1,940 | 1,950 | 1,950 | 0.0 (0.0%) | 11,200 |
8 Jan 2004 | JPY | 1,970 | 1,970 | 1,940 | 1,950 | 1,950 | 0.0 (0.0%) | 12,000 |
7 Jan 2004 | JPY | 1,990 | 1,990 | 1,950 | 1,950 | 1,950 | -30 (-1.52%) | 8,000 |
6 Jan 2004 | JPY | 2,010 | 2,010 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 3,700 |