| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | JPY | 1,464 | 1,539 | 1,464 | 1,525 | 1,525 | +62 (+4.24%) | 900 |
| 16 Mar 2022 | JPY | 1,463 | 1,463 | 1,463 | 1,463 | 1,463 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | JPY | 1,463 | 1,463 | 1,463 | 1,463 | 1,463 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | JPY | 1,463 | 1,463 | 1,463 | 1,463 | 1,463 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | JPY | 1,463 | 1,463 | 1,463 | 1,463 | 1,463 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | JPY | 1,463 | 1,463 | 1,463 | 1,463 | 1,463 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | JPY | 1,463 | 1,463 | 1,463 | 1,463 | 1,463 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | JPY | 1,483 | 1,483 | 1,463 | 1,463 | 1,463 | -20 (-1.35%) | 500 |
| 7 Mar 2022 | JPY | 1,483 | 1,483 | 1,483 | 1,483 | 1,483 | 0.0 (0.0%) | 100 |
| 4 Mar 2022 | JPY | 1,483 | 1,483 | 1,483 | 1,483 | 1,483 | 0.0 (0.0%) | 100 |
| 3 Mar 2022 | JPY | 1,483 | 1,483 | 1,483 | 1,483 | 1,483 | +2 (+0.14%) | 100 |
| 2 Mar 2022 | JPY | 1,481 | 1,481 | 1,481 | 1,481 | 1,481 | -3 (-0.20%) | 100 |
| 1 Mar 2022 | JPY | 1,512 | 1,512 | 1,484 | 1,484 | 1,484 | -35 (-2.30%) | 200 |
| 28 Feb 2022 | JPY | 1,480 | 1,519 | 1,480 | 1,519 | 1,519 | +39 (+2.64%) | 300 |
| 25 Feb 2022 | JPY | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | -16 (-1.07%) | 700 |
| 24 Feb 2022 | JPY | 1,497 | 1,497 | 1,496 | 1,496 | 1,496 | -24 (-1.58%) | 200 |
| 22 Feb 2022 | JPY | 1,488 | 1,520 | 1,488 | 1,520 | 1,520 | -6 (-0.39%) | 400 |
| 21 Feb 2022 | JPY | 1,491 | 1,526 | 1,491 | 1,526 | 1,526 | +26 (+1.73%) | 300 |
| 18 Feb 2022 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -26 (-1.70%) | 100 |
| 17 Feb 2022 | JPY | 1,494 | 1,526 | 1,494 | 1,526 | 1,526 | +35 (+2.35%) | 300 |
| 16 Feb 2022 | JPY | 1,481 | 1,491 | 1,481 | 1,491 | 1,491 | +16 (+1.08%) | 400 |
| 15 Feb 2022 | JPY | 1,465 | 1,475 | 1,465 | 1,475 | 1,475 | -2 (-0.14%) | 1,200 |
| 14 Feb 2022 | JPY | 1,478 | 1,478 | 1,477 | 1,477 | 1,477 | +5 (+0.34%) | 200 |
| 10 Feb 2022 | JPY | 1,472 | 1,472 | 1,472 | 1,472 | 1,472 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | JPY | 1,472 | 1,472 | 1,472 | 1,472 | 1,472 | -35 (-2.32%) | 100 |
| 8 Feb 2022 | JPY | 1,507 | 1,507 | 1,507 | 1,507 | 1,507 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | JPY | 1,478 | 1,507 | 1,478 | 1,507 | 1,507 | 0.0 (0.0%) | 500 |
| 4 Feb 2022 | JPY | 1,507 | 1,507 | 1,507 | 1,507 | 1,507 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | JPY | 1,507 | 1,507 | 1,507 | 1,507 | 1,507 | -3 (-0.20%) | 100 |
