Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | JPY | 2,264 | 2,264 | 2,264 | 2,264 | 2,264 | 0.0 (0.0%) | 11,200 |
18 Jan 2024 | JPY | 2,264 | 2,264 | 2,264 | 2,264 | 2,264 | 0.0 (0.0%) | 0 |
17 Jan 2024 | JPY | 2,264 | 2,264 | 2,264 | 2,264 | 2,264 | 0.0 (0.0%) | 100 |
16 Jan 2024 | JPY | 2,264 | 2,264 | 2,264 | 2,264 | 2,264 | 0.0 (0.0%) | 200 |
15 Jan 2024 | JPY | 2,264 | 2,264 | 2,264 | 2,264 | 2,264 | 0.0 (0.0%) | 0 |
12 Jan 2024 | JPY | 2,264 | 2,264 | 2,264 | 2,264 | 2,264 | 0.0 (0.0%) | 1,000 |
11 Jan 2024 | JPY | 2,264 | 2,264 | 2,264 | 2,264 | 2,264 | 0.0 (0.0%) | 300 |
10 Jan 2024 | JPY | 2,264 | 2,264 | 2,264 | 2,264 | 2,264 | 0.0 (0.0%) | 200 |
9 Jan 2024 | JPY | 2,264 | 2,264 | 2,264 | 2,264 | 2,264 | 0.0 (0.0%) | 600 |
5 Jan 2024 | JPY | 2,264 | 2,264 | 2,264 | 2,264 | 2,264 | 0.0 (0.0%) | 0 |
4 Jan 2024 | JPY | 2,263 | 2,264 | 2,263 | 2,264 | 2,264 | +1 (+0.04%) | 500 |
29 Dec 2023 | JPY | 2,263 | 2,263 | 2,263 | 2,263 | 2,263 | 0.0 (0.0%) | 0 |
28 Dec 2023 | JPY | 2,263 | 2,263 | 2,263 | 2,263 | 2,263 | 0.0 (0.0%) | 600 |
27 Dec 2023 | JPY | 2,263 | 2,263 | 2,263 | 2,263 | 2,263 | 0.0 (0.0%) | 4,300 |
26 Dec 2023 | JPY | 2,263 | 2,263 | 2,263 | 2,263 | 2,263 | 0.0 (0.0%) | 400 |
25 Dec 2023 | JPY | 2,262 | 2,263 | 2,262 | 2,263 | 2,263 | +1 (+0.04%) | 2,800 |
22 Dec 2023 | JPY | 2,263 | 2,264 | 2,262 | 2,262 | 2,262 | -5 (-0.22%) | 1,900 |
21 Dec 2023 | JPY | 2,265 | 2,268 | 2,265 | 2,267 | 2,267 | 0.0 (0.0%) | 1,100 |
20 Dec 2023 | JPY | 2,267 | 2,267 | 2,267 | 2,267 | 2,267 | 0.0 (0.0%) | 300 |
19 Dec 2023 | JPY | 2,265 | 2,268 | 2,265 | 2,267 | 2,267 | +1 (+0.04%) | 5,100 |
18 Dec 2023 | JPY | 2,265 | 2,266 | 2,265 | 2,266 | 2,266 | +2 (+0.09%) | 2,000 |
15 Dec 2023 | JPY | 2,264 | 2,264 | 2,264 | 2,264 | 2,264 | 0.0 (0.0%) | 500 |
14 Dec 2023 | JPY | 2,265 | 2,265 | 2,264 | 2,264 | 2,264 | -1 (-0.04%) | 3,900 |
13 Dec 2023 | JPY | 2,265 | 2,265 | 2,265 | 2,265 | 2,265 | +1 (+0.04%) | 1,200 |
12 Dec 2023 | JPY | 2,265 | 2,265 | 2,264 | 2,264 | 2,264 | -1 (-0.04%) | 4,400 |
11 Dec 2023 | JPY | 2,265 | 2,265 | 2,265 | 2,265 | 2,265 | +1 (+0.04%) | 400 |
8 Dec 2023 | JPY | 2,264 | 2,264 | 2,264 | 2,264 | 2,264 | 0.0 (0.0%) | 600 |
7 Dec 2023 | JPY | 2,264 | 2,267 | 2,264 | 2,264 | 2,264 | 0.0 (0.0%) | 11,300 |
6 Dec 2023 | JPY | 2,264 | 2,264 | 2,264 | 2,264 | 2,264 | 0.0 (0.0%) | 900 |
5 Dec 2023 | JPY | 2,264 | 2,264 | 2,264 | 2,264 | 2,264 | 0.0 (0.0%) | 500 |