Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | JPY | 1,704 | 1,704 | 1,704 | 1,704 | 1,704 | +40 (+2.40%) | 100 |
17 Sep 2021 | JPY | 1,664 | 1,664 | 1,664 | 1,664 | 1,664 | 0.0 (0.0%) | 0 |
16 Sep 2021 | JPY | 1,664 | 1,664 | 1,664 | 1,664 | 1,664 | 0.0 (0.0%) | 0 |
15 Sep 2021 | JPY | 1,664 | 1,664 | 1,664 | 1,664 | 1,664 | 0.0 (0.0%) | 0 |
14 Sep 2021 | JPY | 1,664 | 1,664 | 1,664 | 1,664 | 1,664 | 0.0 (0.0%) | 0 |
13 Sep 2021 | JPY | 1,664 | 1,664 | 1,664 | 1,664 | 1,664 | 0.0 (0.0%) | 0 |
10 Sep 2021 | JPY | 1,664 | 1,664 | 1,664 | 1,664 | 1,664 | 0.0 (0.0%) | 0 |
9 Sep 2021 | JPY | 1,664 | 1,664 | 1,664 | 1,664 | 1,664 | 0.0 (0.0%) | 0 |
8 Sep 2021 | JPY | 1,664 | 1,664 | 1,664 | 1,664 | 1,664 | 0.0 (0.0%) | 0 |
7 Sep 2021 | JPY | 1,664 | 1,664 | 1,664 | 1,664 | 1,664 | 0.0 (0.0%) | 0 |
6 Sep 2021 | JPY | 1,664 | 1,664 | 1,664 | 1,664 | 1,664 | 0.0 (0.0%) | 0 |
3 Sep 2021 | JPY | 1,664 | 1,664 | 1,664 | 1,664 | 1,664 | 0.0 (0.0%) | 0 |
2 Sep 2021 | JPY | 1,716 | 1,716 | 1,664 | 1,664 | 1,664 | -12 (-0.72%) | 200 |
1 Sep 2021 | JPY | 1,640 | 1,676 | 1,640 | 1,676 | 1,676 | -4 (-0.24%) | 300 |
31 Aug 2021 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
30 Aug 2021 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
27 Aug 2021 | JPY | 1,605 | 1,680 | 1,605 | 1,680 | 1,680 | +75 (+4.67%) | 800 |
26 Aug 2021 | JPY | 1,645 | 1,645 | 1,605 | 1,605 | 1,605 | 0.0 (0.0%) | 200 |
25 Aug 2021 | JPY | 1,679 | 1,679 | 1,564 | 1,605 | 1,605 | -26 (-1.59%) | 3,700 |
24 Aug 2021 | JPY | 1,631 | 1,631 | 1,631 | 1,631 | 1,631 | 0.0 (0.0%) | 0 |
23 Aug 2021 | JPY | 1,631 | 1,631 | 1,631 | 1,631 | 1,631 | 0.0 (0.0%) | 0 |
20 Aug 2021 | JPY | 1,631 | 1,631 | 1,631 | 1,631 | 1,631 | 0.0 (0.0%) | 0 |
19 Aug 2021 | JPY | 1,631 | 1,631 | 1,631 | 1,631 | 1,631 | -22 (-1.33%) | 100 |
18 Aug 2021 | JPY | 1,653 | 1,653 | 1,653 | 1,653 | 1,653 | 0.0 (0.0%) | 0 |
17 Aug 2021 | JPY | 1,653 | 1,653 | 1,653 | 1,653 | 1,653 | 0.0 (0.0%) | 0 |
16 Aug 2021 | JPY | 1,653 | 1,653 | 1,653 | 1,653 | 1,653 | 0.0 (0.0%) | 0 |
13 Aug 2021 | JPY | 1,653 | 1,653 | 1,653 | 1,653 | 1,653 | +1 (+0.06%) | 200 |
12 Aug 2021 | JPY | 1,652 | 1,652 | 1,652 | 1,652 | 1,652 | 0.0 (0.0%) | 0 |
11 Aug 2021 | JPY | 1,652 | 1,652 | 1,652 | 1,652 | 1,652 | 0.0 (0.0%) | 0 |
10 Aug 2021 | JPY | 1,652 | 1,652 | 1,652 | 1,652 | 1,652 | 0.0 (0.0%) | 0 |