Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | JPY | 1,652 | 1,652 | 1,652 | 1,652 | 1,652 | 0.0 (0.0%) | 0 |
5 Aug 2021 | JPY | 1,652 | 1,652 | 1,652 | 1,652 | 1,652 | 0.0 (0.0%) | 0 |
4 Aug 2021 | JPY | 1,652 | 1,652 | 1,652 | 1,652 | 1,652 | 0.0 (0.0%) | 0 |
3 Aug 2021 | JPY | 1,652 | 1,652 | 1,652 | 1,652 | 1,652 | 0.0 (0.0%) | 0 |
2 Aug 2021 | JPY | 1,652 | 1,652 | 1,652 | 1,652 | 1,652 | 0.0 (0.0%) | 0 |
30 Jul 2021 | JPY | 1,652 | 1,652 | 1,652 | 1,652 | 1,652 | -20 (-1.20%) | 200 |
29 Jul 2021 | JPY | 1,672 | 1,672 | 1,672 | 1,672 | 1,672 | 0.0 (0.0%) | 0 |
28 Jul 2021 | JPY | 1,672 | 1,672 | 1,672 | 1,672 | 1,672 | 0.0 (0.0%) | 0 |
27 Jul 2021 | JPY | 1,672 | 1,672 | 1,672 | 1,672 | 1,672 | 0.0 (0.0%) | 0 |
26 Jul 2021 | JPY | 1,672 | 1,672 | 1,672 | 1,672 | 1,672 | 0.0 (0.0%) | 500 |
21 Jul 2021 | JPY | 1,648 | 1,672 | 1,648 | 1,672 | 1,672 | -16 (-0.95%) | 400 |
20 Jul 2021 | JPY | 1,655 | 1,688 | 1,655 | 1,688 | 1,688 | -47 (-2.71%) | 500 |
19 Jul 2021 | JPY | 1,730 | 1,735 | 1,730 | 1,735 | 1,735 | +5 (+0.29%) | 200 |
16 Jul 2021 | JPY | 1,700 | 1,730 | 1,700 | 1,730 | 1,730 | +5 (+0.29%) | 400 |
15 Jul 2021 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | +35 (+2.07%) | 100 |
14 Jul 2021 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
13 Jul 2021 | JPY | 1,650 | 1,690 | 1,650 | 1,690 | 1,690 | +50 (+3.05%) | 1,100 |
12 Jul 2021 | JPY | 1,610 | 1,640 | 1,610 | 1,640 | 1,640 | -10 (-0.61%) | 700 |
9 Jul 2021 | JPY | 1,651 | 1,651 | 1,650 | 1,650 | 1,650 | -51 (-3.00%) | 200 |
8 Jul 2021 | JPY | 1,701 | 1,701 | 1,701 | 1,701 | 1,701 | 0.0 (0.0%) | 0 |
7 Jul 2021 | JPY | 1,701 | 1,701 | 1,701 | 1,701 | 1,701 | 0.0 (0.0%) | 0 |
6 Jul 2021 | JPY | 1,701 | 1,701 | 1,701 | 1,701 | 1,701 | 0.0 (0.0%) | 0 |
5 Jul 2021 | JPY | 1,701 | 1,701 | 1,701 | 1,701 | 1,701 | 0.0 (0.0%) | 0 |
2 Jul 2021 | JPY | 1,701 | 1,701 | 1,701 | 1,701 | 1,701 | 0.0 (0.0%) | 0 |
1 Jul 2021 | JPY | 1,701 | 1,701 | 1,701 | 1,701 | 1,701 | 0.0 (0.0%) | 0 |
30 Jun 2021 | JPY | 1,701 | 1,701 | 1,701 | 1,701 | 1,701 | 0.0 (0.0%) | 0 |
29 Jun 2021 | JPY | 1,668 | 1,701 | 1,668 | 1,701 | 1,701 | -7 (-0.41%) | 200 |
28 Jun 2021 | JPY | 1,708 | 1,708 | 1,708 | 1,708 | 1,708 | +8 (+0.47%) | 100 |
25 Jun 2021 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 200 |
24 Jun 2021 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 100 |