Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +10 (+0.59%) | 100 |
22 Jun 2021 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | +30 (+1.81%) | 100 |
21 Jun 2021 | JPY | 1,631 | 1,660 | 1,631 | 1,660 | 1,660 | -11 (-0.66%) | 500 |
18 Jun 2021 | JPY | 1,661 | 1,671 | 1,661 | 1,671 | 1,671 | -23 (-1.36%) | 400 |
17 Jun 2021 | JPY | 1,694 | 1,694 | 1,694 | 1,694 | 1,694 | 0.0 (0.0%) | 100 |
16 Jun 2021 | JPY | 1,734 | 1,734 | 1,694 | 1,694 | 1,694 | 0.0 (0.0%) | 300 |
15 Jun 2021 | JPY | 1,669 | 1,694 | 1,669 | 1,694 | 1,694 | -55 (-3.14%) | 200 |
14 Jun 2021 | JPY | 1,749 | 1,749 | 1,749 | 1,749 | 1,749 | +29 (+1.69%) | 100 |
11 Jun 2021 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | +63 (+3.80%) | 100 |
10 Jun 2021 | JPY | 1,657 | 1,657 | 1,657 | 1,657 | 1,657 | 0.0 (0.0%) | 0 |
9 Jun 2021 | JPY | 1,657 | 1,657 | 1,657 | 1,657 | 1,657 | 0.0 (0.0%) | 0 |
8 Jun 2021 | JPY | 1,657 | 1,657 | 1,657 | 1,657 | 1,657 | 0.0 (0.0%) | 0 |
7 Jun 2021 | JPY | 1,657 | 1,657 | 1,657 | 1,657 | 1,657 | 0.0 (0.0%) | 0 |
4 Jun 2021 | JPY | 1,657 | 1,657 | 1,657 | 1,657 | 1,657 | 0.0 (0.0%) | 0 |
3 Jun 2021 | JPY | 1,657 | 1,657 | 1,657 | 1,657 | 1,657 | 0.0 (0.0%) | 300 |
2 Jun 2021 | JPY | 1,657 | 1,657 | 1,657 | 1,657 | 1,657 | +1 (+0.06%) | 200 |
1 Jun 2021 | JPY | 1,657 | 1,657 | 1,656 | 1,656 | 1,656 | -14 (-0.84%) | 200 |
31 May 2021 | JPY | 1,636 | 1,670 | 1,636 | 1,670 | 1,670 | +32 (+1.95%) | 400 |
28 May 2021 | JPY | 1,638 | 1,638 | 1,638 | 1,638 | 1,638 | +4 (+0.24%) | 200 |
27 May 2021 | JPY | 1,634 | 1,634 | 1,634 | 1,634 | 1,634 | -26 (-1.57%) | 100 |
26 May 2021 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 100 |
25 May 2021 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | +4 (+0.24%) | 200 |
24 May 2021 | JPY | 1,656 | 1,656 | 1,656 | 1,656 | 1,656 | 0.0 (0.0%) | 0 |
21 May 2021 | JPY | 1,656 | 1,656 | 1,656 | 1,656 | 1,656 | +1 (+0.06%) | 100 |
20 May 2021 | JPY | 1,659 | 1,659 | 1,627 | 1,655 | 1,655 | -5 (-0.30%) | 600 |
19 May 2021 | JPY | 1,621 | 1,660 | 1,621 | 1,660 | 1,660 | +36 (+2.22%) | 900 |
18 May 2021 | JPY | 1,625 | 1,625 | 1,623 | 1,624 | 1,624 | -18 (-1.10%) | 600 |
17 May 2021 | JPY | 1,642 | 1,642 | 1,642 | 1,642 | 1,642 | 0.0 (0.0%) | 0 |
14 May 2021 | JPY | 1,641 | 1,642 | 1,622 | 1,642 | 1,642 | -59 (-3.47%) | 1,100 |
13 May 2021 | JPY | 1,701 | 1,701 | 1,701 | 1,701 | 1,701 | 0.0 (0.0%) | 0 |