Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | JPY | 1,701 | 1,701 | 1,701 | 1,701 | 1,701 | +40 (+2.41%) | 100 |
11 May 2021 | JPY | 1,661 | 1,661 | 1,661 | 1,661 | 1,661 | +40 (+2.47%) | 100 |
10 May 2021 | JPY | 1,621 | 1,621 | 1,621 | 1,621 | 1,621 | 0.0 (0.0%) | 0 |
7 May 2021 | JPY | 1,621 | 1,621 | 1,621 | 1,621 | 1,621 | +3 (+0.19%) | 200 |
6 May 2021 | JPY | 1,620 | 1,660 | 1,618 | 1,618 | 1,618 | -33 (-2.00%) | 1,600 |
30 Apr 2021 | JPY | 1,651 | 1,651 | 1,651 | 1,651 | 1,651 | 0.0 (0.0%) | 200 |
28 Apr 2021 | JPY | 1,705 | 1,705 | 1,651 | 1,651 | 1,651 | -69 (-4.01%) | 500 |
27 Apr 2021 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
26 Apr 2021 | JPY | 1,730 | 1,730 | 1,720 | 1,720 | 1,720 | -10 (-0.58%) | 300 |
23 Apr 2021 | JPY | 1,732 | 1,736 | 1,730 | 1,730 | 1,730 | -25 (-1.42%) | 1,700 |
22 Apr 2021 | JPY | 1,754 | 1,755 | 1,754 | 1,755 | 1,755 | +2 (+0.11%) | 700 |
21 Apr 2021 | JPY | 1,766 | 1,788 | 1,753 | 1,753 | 1,753 | -93 (-5.04%) | 1,200 |
20 Apr 2021 | JPY | 1,827 | 1,846 | 1,795 | 1,846 | 1,846 | -15 (-0.81%) | 800 |
19 Apr 2021 | JPY | 1,868 | 1,868 | 1,861 | 1,861 | 1,861 | -28 (-1.48%) | 700 |
16 Apr 2021 | JPY | 1,873 | 1,889 | 1,869 | 1,889 | 1,889 | -16 (-0.84%) | 800 |
15 Apr 2021 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | +32 (+1.71%) | 100 |
14 Apr 2021 | JPY | 1,873 | 1,873 | 1,873 | 1,873 | 1,873 | -18 (-0.95%) | 100 |
13 Apr 2021 | JPY | 1,891 | 1,891 | 1,891 | 1,891 | 1,891 | 0.0 (0.0%) | 0 |
12 Apr 2021 | JPY | 1,900 | 1,900 | 1,891 | 1,891 | 1,891 | +22 (+1.18%) | 200 |
9 Apr 2021 | JPY | 1,869 | 1,869 | 1,869 | 1,869 | 1,869 | 0.0 (0.0%) | 0 |
8 Apr 2021 | JPY | 1,867 | 1,889 | 1,866 | 1,869 | 1,869 | -31 (-1.63%) | 400 |
7 Apr 2021 | JPY | 1,941 | 1,941 | 1,860 | 1,900 | 1,900 | -37 (-1.91%) | 900 |
6 Apr 2021 | JPY | 1,937 | 1,937 | 1,937 | 1,937 | 1,937 | 0.0 (0.0%) | 0 |
5 Apr 2021 | JPY | 1,971 | 1,971 | 1,937 | 1,937 | 1,937 | -58 (-2.91%) | 1,000 |
2 Apr 2021 | JPY | 1,999 | 1,999 | 1,965 | 1,995 | 1,995 | -4 (-0.20%) | 600 |
1 Apr 2021 | JPY | 1,999 | 1,999 | 1,959 | 1,999 | 1,999 | 0.0 (0.0%) | 800 |
31 Mar 2021 | JPY | 1,999 | 1,999 | 1,985 | 1,999 | 1,999 | +7 (+0.35%) | 600 |
30 Mar 2021 | JPY | 1,985 | 1,992 | 1,946 | 1,992 | 1,992 | +20 (+1.01%) | 1,100 |
29 Mar 2021 | JPY | 1,972 | 1,972 | 1,972 | 1,972 | 1,972 | +72 (+3.79%) | 100 |
26 Mar 2021 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |