Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2021 | JPY | 2,010 | 2,010 | 1,900 | 1,900 | 1,900 | -78 (-3.94%) | 2,000 |
24 Mar 2021 | JPY | 1,851 | 2,000 | 1,761 | 1,978 | 1,978 | +158 (+8.68%) | 6,700 |
23 Mar 2021 | JPY | 2,000 | 2,010 | 1,810 | 1,820 | 1,820 | -128 (-6.57%) | 5,200 |
22 Mar 2021 | JPY | 2,149 | 2,149 | 1,905 | 1,948 | 1,948 | +199 (+11.38%) | 22,200 |
19 Mar 2021 | JPY | 1,750 | 1,750 | 1,749 | 1,749 | 1,749 | -2 (-0.11%) | 200 |
18 Mar 2021 | JPY | 1,751 | 1,751 | 1,751 | 1,751 | 1,751 | -18 (-1.02%) | 200 |
17 Mar 2021 | JPY | 1,769 | 1,769 | 1,769 | 1,769 | 1,769 | 0.0 (0.0%) | 0 |
16 Mar 2021 | JPY | 1,750 | 1,769 | 1,750 | 1,769 | 1,769 | +20 (+1.14%) | 300 |
15 Mar 2021 | JPY | 1,750 | 1,750 | 1,749 | 1,749 | 1,749 | -36 (-2.02%) | 200 |
12 Mar 2021 | JPY | 1,745 | 1,785 | 1,745 | 1,785 | 1,785 | +17 (+0.96%) | 200 |
11 Mar 2021 | JPY | 1,771 | 1,771 | 1,768 | 1,768 | 1,768 | -4 (-0.23%) | 500 |
10 Mar 2021 | JPY | 1,772 | 1,795 | 1,772 | 1,772 | 1,772 | 0.0 (0.0%) | 900 |
9 Mar 2021 | JPY | 1,772 | 1,772 | 1,772 | 1,772 | 1,772 | -3 (-0.17%) | 100 |
8 Mar 2021 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
5 Mar 2021 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | +1 (+0.06%) | 100 |
4 Mar 2021 | JPY | 1,776 | 1,776 | 1,774 | 1,774 | 1,774 | -14 (-0.78%) | 300 |
3 Mar 2021 | JPY | 1,788 | 1,788 | 1,788 | 1,788 | 1,788 | 0.0 (0.0%) | 0 |
2 Mar 2021 | JPY | 1,788 | 1,788 | 1,788 | 1,788 | 1,788 | 0.0 (0.0%) | 0 |
1 Mar 2021 | JPY | 1,788 | 1,788 | 1,788 | 1,788 | 1,788 | 0.0 (0.0%) | 0 |
26 Feb 2021 | JPY | 1,818 | 1,818 | 1,788 | 1,788 | 1,788 | -5 (-0.28%) | 1,900 |
25 Feb 2021 | JPY | 1,811 | 1,811 | 1,793 | 1,793 | 1,793 | -17 (-0.94%) | 700 |
24 Feb 2021 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
22 Feb 2021 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | +11 (+0.61%) | 100 |
19 Feb 2021 | JPY | 1,799 | 1,799 | 1,799 | 1,799 | 1,799 | 0.0 (0.0%) | 0 |
18 Feb 2021 | JPY | 1,799 | 1,799 | 1,799 | 1,799 | 1,799 | -21 (-1.15%) | 400 |
17 Feb 2021 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
16 Feb 2021 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
15 Feb 2021 | JPY | 1,790 | 1,820 | 1,790 | 1,820 | 1,820 | -5 (-0.27%) | 300 |
12 Feb 2021 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | +3 (+0.16%) | 100 |
10 Feb 2021 | JPY | 1,822 | 1,822 | 1,822 | 1,822 | 1,822 | 0.0 (0.0%) | 0 |