Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | JPY | 1,822 | 1,822 | 1,822 | 1,822 | 1,822 | 0.0 (0.0%) | 0 |
8 Feb 2021 | JPY | 1,822 | 1,822 | 1,822 | 1,822 | 1,822 | 0.0 (0.0%) | 0 |
5 Feb 2021 | JPY | 1,822 | 1,822 | 1,822 | 1,822 | 1,822 | 0.0 (0.0%) | 0 |
4 Feb 2021 | JPY | 1,822 | 1,822 | 1,822 | 1,822 | 1,822 | 0.0 (0.0%) | 0 |
3 Feb 2021 | JPY | 1,800 | 1,840 | 1,800 | 1,822 | 1,822 | +6 (+0.33%) | 500 |
2 Feb 2021 | JPY | 1,785 | 1,816 | 1,785 | 1,816 | 1,816 | +34 (+1.91%) | 200 |
1 Feb 2021 | JPY | 1,782 | 1,782 | 1,782 | 1,782 | 1,782 | 0.0 (0.0%) | 0 |
29 Jan 2021 | JPY | 1,782 | 1,782 | 1,782 | 1,782 | 1,782 | 0.0 (0.0%) | 0 |
28 Jan 2021 | JPY | 1,782 | 1,782 | 1,782 | 1,782 | 1,782 | 0.0 (0.0%) | 0 |
27 Jan 2021 | JPY | 1,782 | 1,782 | 1,782 | 1,782 | 1,782 | 0.0 (0.0%) | 0 |
26 Jan 2021 | JPY | 1,781 | 1,782 | 1,781 | 1,782 | 1,782 | -25 (-1.38%) | 200 |
25 Jan 2021 | JPY | 1,885 | 1,885 | 1,807 | 1,807 | 1,807 | -72 (-3.83%) | 300 |
22 Jan 2021 | JPY | 1,879 | 1,879 | 1,879 | 1,879 | 1,879 | +102 (+5.74%) | 100 |
21 Jan 2021 | JPY | 1,777 | 1,777 | 1,777 | 1,777 | 1,777 | 0.0 (0.0%) | 0 |
20 Jan 2021 | JPY | 1,777 | 1,777 | 1,777 | 1,777 | 1,777 | 0.0 (0.0%) | 0 |
19 Jan 2021 | JPY | 1,777 | 1,777 | 1,777 | 1,777 | 1,777 | -21 (-1.17%) | 100 |
18 Jan 2021 | JPY | 1,798 | 1,798 | 1,798 | 1,798 | 1,798 | 0.0 (0.0%) | 0 |
15 Jan 2021 | JPY | 1,798 | 1,798 | 1,798 | 1,798 | 1,798 | +16 (+0.90%) | 100 |
14 Jan 2021 | JPY | 1,782 | 1,782 | 1,782 | 1,782 | 1,782 | 0.0 (0.0%) | 0 |
13 Jan 2021 | JPY | 1,782 | 1,782 | 1,782 | 1,782 | 1,782 | 0.0 (0.0%) | 0 |
12 Jan 2021 | JPY | 1,780 | 1,782 | 1,780 | 1,782 | 1,782 | -38 (-2.09%) | 200 |
8 Jan 2021 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | -40 (-2.15%) | 100 |
7 Jan 2021 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | -40 (-2.11%) | 200 |
6 Jan 2021 | JPY | 1,870 | 1,900 | 1,870 | 1,900 | 1,900 | 0.0 (0.0%) | 500 |
5 Jan 2021 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
4 Jan 2021 | JPY | 1,780 | 1,900 | 1,780 | 1,900 | 1,900 | +40 (+2.15%) | 900 |
30 Dec 2020 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | +3 (+0.16%) | 100 |
29 Dec 2020 | JPY | 1,697 | 1,857 | 1,697 | 1,857 | 1,857 | -3 (-0.16%) | 300 |
28 Dec 2020 | JPY | 1,855 | 1,862 | 1,855 | 1,860 | 1,860 | +5 (+0.27%) | 1,100 |
25 Dec 2020 | JPY | 1,889 | 1,889 | 1,855 | 1,855 | 1,855 | -34 (-1.80%) | 300 |