Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | JPY | 1,875 | 1,889 | 1,836 | 1,889 | 1,889 | -11 (-0.58%) | 800 |
23 Dec 2020 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -4 (-0.21%) | 100 |
22 Dec 2020 | JPY | 1,904 | 1,904 | 1,904 | 1,904 | 1,904 | 0.0 (0.0%) | 0 |
21 Dec 2020 | JPY | 1,904 | 1,904 | 1,904 | 1,904 | 1,904 | 0.0 (0.0%) | 0 |
18 Dec 2020 | JPY | 1,910 | 1,910 | 1,904 | 1,904 | 1,904 | -6 (-0.31%) | 600 |
17 Dec 2020 | JPY | 1,910 | 1,910 | 1,883 | 1,910 | 1,910 | 0.0 (0.0%) | 600 |
16 Dec 2020 | JPY | 1,900 | 1,910 | 1,900 | 1,910 | 1,910 | +10 (+0.53%) | 300 |
15 Dec 2020 | JPY | 1,870 | 1,900 | 1,870 | 1,900 | 1,900 | +10 (+0.53%) | 600 |
14 Dec 2020 | JPY | 1,850 | 1,890 | 1,850 | 1,890 | 1,890 | +51 (+2.77%) | 2,100 |
11 Dec 2020 | JPY | 1,860 | 1,860 | 1,839 | 1,839 | 1,839 | +34 (+1.88%) | 200 |
10 Dec 2020 | JPY | 1,805 | 1,805 | 1,805 | 1,805 | 1,805 | +1 (+0.06%) | 200 |
9 Dec 2020 | JPY | 1,850 | 1,850 | 1,774 | 1,804 | 1,804 | -30 (-1.64%) | 1,400 |
8 Dec 2020 | JPY | 1,826 | 1,850 | 1,826 | 1,834 | 1,834 | -6 (-0.33%) | 1,500 |
7 Dec 2020 | JPY | 1,920 | 1,920 | 1,800 | 1,840 | 1,840 | +40 (+2.22%) | 1,200 |
4 Dec 2020 | JPY | 1,825 | 1,867 | 1,745 | 1,800 | 1,800 | +85 (+4.96%) | 2,200 |
3 Dec 2020 | JPY | 1,750 | 1,750 | 1,715 | 1,715 | 1,715 | -34 (-1.94%) | 500 |
2 Dec 2020 | JPY | 1,706 | 1,749 | 1,706 | 1,749 | 1,749 | +39 (+2.28%) | 500 |
1 Dec 2020 | JPY | 1,655 | 1,710 | 1,655 | 1,710 | 1,710 | +15 (+0.88%) | 700 |
30 Nov 2020 | JPY | 1,770 | 1,770 | 1,695 | 1,695 | 1,695 | +45 (+2.73%) | 1,100 |
27 Nov 2020 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
26 Nov 2020 | JPY | 1,609 | 1,650 | 1,609 | 1,650 | 1,650 | -39 (-2.31%) | 3,200 |
25 Nov 2020 | JPY | 1,745 | 1,745 | 1,689 | 1,689 | 1,689 | -16 (-0.94%) | 1,700 |
24 Nov 2020 | JPY | 1,700 | 1,726 | 1,700 | 1,705 | 1,705 | +5 (+0.29%) | 600 |
20 Nov 2020 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +10 (+0.59%) | 200 |
19 Nov 2020 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
18 Nov 2020 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
17 Nov 2020 | JPY | 1,692 | 1,693 | 1,690 | 1,690 | 1,690 | -2 (-0.12%) | 600 |
16 Nov 2020 | JPY | 1,692 | 1,692 | 1,692 | 1,692 | 1,692 | -8 (-0.47%) | 200 |
13 Nov 2020 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 600 |
12 Nov 2020 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 400 |