Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 100 |
10 Nov 2020 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +27 (+1.61%) | 1,200 |
9 Nov 2020 | JPY | 1,673 | 1,673 | 1,673 | 1,673 | 1,673 | 0.0 (0.0%) | 0 |
6 Nov 2020 | JPY | 1,690 | 1,690 | 1,673 | 1,673 | 1,673 | -27 (-1.59%) | 200 |
5 Nov 2020 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +5 (+0.29%) | 100 |
4 Nov 2020 | JPY | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | 0.0 (0.0%) | 0 |
2 Nov 2020 | JPY | 1,701 | 1,701 | 1,695 | 1,695 | 1,695 | -10 (-0.59%) | 1,100 |
30 Oct 2020 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | -4 (-0.23%) | 300 |
29 Oct 2020 | JPY | 1,708 | 1,709 | 1,708 | 1,709 | 1,709 | +2 (+0.12%) | 300 |
28 Oct 2020 | JPY | 1,707 | 1,707 | 1,707 | 1,707 | 1,707 | 0.0 (0.0%) | 0 |
27 Oct 2020 | JPY | 1,707 | 1,707 | 1,707 | 1,707 | 1,707 | 0.0 (0.0%) | 0 |
26 Oct 2020 | JPY | 1,712 | 1,712 | 1,707 | 1,707 | 1,707 | -1 (-0.06%) | 700 |
23 Oct 2020 | JPY | 1,708 | 1,708 | 1,708 | 1,708 | 1,708 | 0.0 (0.0%) | 300 |
22 Oct 2020 | JPY | 1,708 | 1,708 | 1,708 | 1,708 | 1,708 | 0.0 (0.0%) | 0 |
21 Oct 2020 | JPY | 1,708 | 1,708 | 1,708 | 1,708 | 1,708 | +7 (+0.41%) | 100 |
20 Oct 2020 | JPY | 1,711 | 1,715 | 1,701 | 1,701 | 1,701 | -5 (-0.29%) | 700 |
19 Oct 2020 | JPY | 1,706 | 1,706 | 1,706 | 1,706 | 1,706 | 0.0 (0.0%) | 0 |
16 Oct 2020 | JPY | 1,710 | 1,710 | 1,706 | 1,706 | 1,706 | +4 (+0.24%) | 200 |
15 Oct 2020 | JPY | 1,705 | 1,722 | 1,702 | 1,702 | 1,702 | -3 (-0.18%) | 1,000 |
14 Oct 2020 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | +5 (+0.29%) | 100 |
13 Oct 2020 | JPY | 1,702 | 1,702 | 1,700 | 1,700 | 1,700 | -2 (-0.12%) | 200 |
12 Oct 2020 | JPY | 1,702 | 1,702 | 1,702 | 1,702 | 1,702 | +2 (+0.12%) | 100 |
9 Oct 2020 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -5 (-0.29%) | 100 |
8 Oct 2020 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 0 |
7 Oct 2020 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 0 |
6 Oct 2020 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 0 |
5 Oct 2020 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 0 |
2 Oct 2020 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 0 |
30 Sep 2020 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 0 |
29 Sep 2020 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 0 |