Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | JPY | 2,264 | 2,264 | 2,264 | 2,264 | 2,264 | 0.0 (0.0%) | 2,900 |
1 Dec 2023 | JPY | 2,264 | 2,264 | 2,264 | 2,264 | 2,264 | 0.0 (0.0%) | 100 |
30 Nov 2023 | JPY | 2,268 | 2,268 | 2,264 | 2,264 | 2,264 | -2 (-0.09%) | 27,400 |
29 Nov 2023 | JPY | 2,265 | 2,270 | 2,265 | 2,266 | 2,266 | 0.0 (0.0%) | 5,400 |
28 Nov 2023 | JPY | 2,266 | 2,267 | 2,265 | 2,266 | 2,266 | +1 (+0.04%) | 1,800 |
27 Nov 2023 | JPY | 2,264 | 2,265 | 2,264 | 2,265 | 2,265 | +1 (+0.04%) | 16,400 |
24 Nov 2023 | JPY | 2,264 | 2,267 | 2,264 | 2,264 | 2,264 | -1 (-0.04%) | 27,000 |
22 Nov 2023 | JPY | 2,264 | 2,265 | 2,264 | 2,265 | 2,265 | +1 (+0.04%) | 4,300 |
21 Nov 2023 | JPY | 2,265 | 2,265 | 2,264 | 2,264 | 2,264 | 0.0 (0.0%) | 18,000 |
20 Nov 2023 | JPY | 2,264 | 2,265 | 2,264 | 2,264 | 2,264 | 0.0 (0.0%) | 18,600 |
17 Nov 2023 | JPY | 2,264 | 2,264 | 2,263 | 2,264 | 2,264 | +1 (+0.04%) | 22,100 |
16 Nov 2023 | JPY | 2,263 | 2,264 | 2,263 | 2,263 | 2,263 | 0.0 (0.0%) | 31,300 |
15 Nov 2023 | JPY | 2,263 | 2,264 | 2,263 | 2,263 | 2,263 | +180 (+8.64%) | 62,600 |
14 Nov 2023 | JPY | 2,083 | 2,083 | 2,083 | 2,083 | 2,083 | +400 (+23.77%) | 3,400 |
13 Nov 2023 | JPY | 1,683 | 1,683 | 1,683 | 1,683 | 1,683 | +300 (+21.69%) | 600 |
10 Nov 2023 | JPY | 1,383 | 1,383 | 1,383 | 1,383 | 1,383 | +1 (+0.07%) | 100 |
9 Nov 2023 | JPY | 1,382 | 1,382 | 1,382 | 1,382 | 1,382 | 0.0 (0.0%) | 0 |
8 Nov 2023 | JPY | 1,382 | 1,382 | 1,382 | 1,382 | 1,382 | 0.0 (0.0%) | 0 |
7 Nov 2023 | JPY | 1,382 | 1,382 | 1,382 | 1,382 | 1,382 | 0.0 (0.0%) | 0 |
6 Nov 2023 | JPY | 1,383 | 1,383 | 1,382 | 1,382 | 1,382 | +4 (+0.29%) | 300 |
2 Nov 2023 | JPY | 1,378 | 1,378 | 1,378 | 1,378 | 1,378 | 0.0 (0.0%) | 0 |
1 Nov 2023 | JPY | 1,393 | 1,393 | 1,378 | 1,378 | 1,378 | -2 (-0.14%) | 200 |
31 Oct 2023 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | -18 (-1.29%) | 100 |
30 Oct 2023 | JPY | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | 0.0 (0.0%) | 0 |
27 Oct 2023 | JPY | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | 0.0 (0.0%) | 0 |
26 Oct 2023 | JPY | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | 0.0 (0.0%) | 100 |
25 Oct 2023 | JPY | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | +18 (+1.30%) | 200 |
24 Oct 2023 | JPY | 1,399 | 1,399 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 1,100 |
23 Oct 2023 | JPY | 1,400 | 1,400 | 1,397 | 1,400 | 1,400 | -16 (-1.13%) | 800 |
20 Oct 2023 | JPY | 1,416 | 1,416 | 1,416 | 1,416 | 1,416 | 0.0 (0.0%) | 0 |