Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | JPY | 1,416 | 1,416 | 1,416 | 1,416 | 1,416 | +16 (+1.14%) | 100 |
18 Oct 2023 | JPY | 1,398 | 1,405 | 1,398 | 1,400 | 1,400 | +2 (+0.14%) | 1,200 |
17 Oct 2023 | JPY | 1,405 | 1,405 | 1,398 | 1,398 | 1,398 | -19 (-1.34%) | 500 |
16 Oct 2023 | JPY | 1,404 | 1,417 | 1,404 | 1,417 | 1,417 | +25 (+1.80%) | 500 |
13 Oct 2023 | JPY | 1,392 | 1,392 | 1,392 | 1,392 | 1,392 | 0.0 (0.0%) | 100 |
12 Oct 2023 | JPY | 1,392 | 1,392 | 1,392 | 1,392 | 1,392 | 0.0 (0.0%) | 0 |
11 Oct 2023 | JPY | 1,392 | 1,392 | 1,392 | 1,392 | 1,392 | 0.0 (0.0%) | 0 |
10 Oct 2023 | JPY | 1,392 | 1,392 | 1,392 | 1,392 | 1,392 | 0.0 (0.0%) | 0 |
6 Oct 2023 | JPY | 1,401 | 1,401 | 1,392 | 1,392 | 1,392 | -9 (-0.64%) | 400 |
5 Oct 2023 | JPY | 1,401 | 1,401 | 1,401 | 1,401 | 1,401 | 0.0 (0.0%) | 0 |
4 Oct 2023 | JPY | 1,402 | 1,402 | 1,401 | 1,401 | 1,401 | -4 (-0.28%) | 200 |
3 Oct 2023 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 0 |
2 Oct 2023 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | +5 (+0.36%) | 100 |
29 Sep 2023 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 200 |
28 Sep 2023 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +2 (+0.14%) | 1,000 |
27 Sep 2023 | JPY | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | 0.0 (0.0%) | 0 |
26 Sep 2023 | JPY | 1,416 | 1,416 | 1,398 | 1,398 | 1,398 | -1 (-0.07%) | 200 |
25 Sep 2023 | JPY | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | +2 (+0.14%) | 100 |
22 Sep 2023 | JPY | 1,397 | 1,397 | 1,397 | 1,397 | 1,397 | 0.0 (0.0%) | 0 |
21 Sep 2023 | JPY | 1,396 | 1,397 | 1,396 | 1,397 | 1,397 | -16 (-1.13%) | 200 |
20 Sep 2023 | JPY | 1,413 | 1,413 | 1,413 | 1,413 | 1,413 | 0.0 (0.0%) | 0 |
19 Sep 2023 | JPY | 1,413 | 1,413 | 1,413 | 1,413 | 1,413 | +8 (+0.57%) | 100 |
15 Sep 2023 | JPY | 1,393 | 1,405 | 1,389 | 1,405 | 1,405 | +1 (+0.07%) | 900 |
14 Sep 2023 | JPY | 1,404 | 1,404 | 1,404 | 1,404 | 1,404 | -1 (-0.07%) | 100 |
13 Sep 2023 | JPY | 1,382 | 1,405 | 1,382 | 1,405 | 1,405 | +24 (+1.74%) | 400 |
12 Sep 2023 | JPY | 1,381 | 1,381 | 1,381 | 1,381 | 1,381 | -10 (-0.72%) | 300 |
11 Sep 2023 | JPY | 1,391 | 1,391 | 1,391 | 1,391 | 1,391 | 0.0 (0.0%) | 0 |
8 Sep 2023 | JPY | 1,391 | 1,391 | 1,391 | 1,391 | 1,391 | 0.0 (0.0%) | 100 |
7 Sep 2023 | JPY | 1,391 | 1,391 | 1,391 | 1,391 | 1,391 | 0.0 (0.0%) | 0 |
6 Sep 2023 | JPY | 1,409 | 1,409 | 1,387 | 1,391 | 1,391 | -14 (-1.00%) | 500 |