Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 0 |
4 Sep 2023 | JPY | 1,402 | 1,405 | 1,402 | 1,405 | 1,405 | +10 (+0.72%) | 600 |
1 Sep 2023 | JPY | 1,378 | 1,395 | 1,378 | 1,395 | 1,395 | +4 (+0.29%) | 1,700 |
31 Aug 2023 | JPY | 1,391 | 1,391 | 1,391 | 1,391 | 1,391 | 0.0 (0.0%) | 0 |
30 Aug 2023 | JPY | 1,391 | 1,391 | 1,391 | 1,391 | 1,391 | 0.0 (0.0%) | 0 |
29 Aug 2023 | JPY | 1,391 | 1,391 | 1,391 | 1,391 | 1,391 | 0.0 (0.0%) | 0 |
28 Aug 2023 | JPY | 1,430 | 1,430 | 1,391 | 1,391 | 1,391 | -15 (-1.07%) | 700 |
25 Aug 2023 | JPY | 1,385 | 1,406 | 1,376 | 1,406 | 1,406 | +21 (+1.52%) | 1,500 |
24 Aug 2023 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | -30 (-2.12%) | 400 |
23 Aug 2023 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 0 |
22 Aug 2023 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 0 |
21 Aug 2023 | JPY | 1,400 | 1,415 | 1,400 | 1,415 | 1,415 | +10 (+0.71%) | 600 |
18 Aug 2023 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 0 |
17 Aug 2023 | JPY | 1,384 | 1,405 | 1,384 | 1,405 | 1,405 | -5 (-0.35%) | 500 |
16 Aug 2023 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
15 Aug 2023 | JPY | 1,398 | 1,410 | 1,388 | 1,410 | 1,410 | +14 (+1.00%) | 400 |
14 Aug 2023 | JPY | 1,396 | 1,396 | 1,396 | 1,396 | 1,396 | 0.0 (0.0%) | 0 |
10 Aug 2023 | JPY | 1,396 | 1,396 | 1,396 | 1,396 | 1,396 | 0.0 (0.0%) | 0 |
9 Aug 2023 | JPY | 1,376 | 1,396 | 1,376 | 1,396 | 1,396 | -5 (-0.36%) | 1,000 |
8 Aug 2023 | JPY | 1,398 | 1,405 | 1,376 | 1,401 | 1,401 | -4 (-0.28%) | 1,800 |
7 Aug 2023 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 0 |
4 Aug 2023 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | +10 (+0.72%) | 100 |
3 Aug 2023 | JPY | 1,400 | 1,400 | 1,395 | 1,395 | 1,395 | -10 (-0.71%) | 200 |
2 Aug 2023 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 0 |
1 Aug 2023 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 0 |
31 Jul 2023 | JPY | 1,403 | 1,410 | 1,403 | 1,405 | 1,405 | 0.0 (0.0%) | 500 |
28 Jul 2023 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 0 |
27 Jul 2023 | JPY | 1,413 | 1,413 | 1,405 | 1,405 | 1,405 | -15 (-1.06%) | 300 |
26 Jul 2023 | JPY | 1,421 | 1,421 | 1,402 | 1,420 | 1,420 | +18 (+1.28%) | 500 |
25 Jul 2023 | JPY | 1,412 | 1,412 | 1,402 | 1,402 | 1,402 | -18 (-1.27%) | 600 |