Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | JPY | 1,430 | 1,430 | 1,420 | 1,420 | 1,420 | +5 (+0.35%) | 200 |
21 Jul 2023 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | -3 (-0.21%) | 100 |
20 Jul 2023 | JPY | 1,416 | 1,418 | 1,416 | 1,418 | 1,418 | -2 (-0.14%) | 300 |
19 Jul 2023 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
18 Jul 2023 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
14 Jul 2023 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
13 Jul 2023 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
12 Jul 2023 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | -9 (-0.63%) | 300 |
11 Jul 2023 | JPY | 1,428 | 1,429 | 1,428 | 1,429 | 1,429 | +19 (+1.35%) | 200 |
10 Jul 2023 | JPY | 1,405 | 1,410 | 1,405 | 1,410 | 1,410 | -20 (-1.40%) | 200 |
7 Jul 2023 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
6 Jul 2023 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
5 Jul 2023 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
4 Jul 2023 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | -4 (-0.28%) | 100 |
3 Jul 2023 | JPY | 1,434 | 1,434 | 1,434 | 1,434 | 1,434 | 0.0 (0.0%) | 0 |
30 Jun 2023 | JPY | 1,434 | 1,434 | 1,434 | 1,434 | 1,434 | 0.0 (0.0%) | 100 |
29 Jun 2023 | JPY | 1,434 | 1,434 | 1,434 | 1,434 | 1,434 | 0.0 (0.0%) | 0 |
28 Jun 2023 | JPY | 1,434 | 1,434 | 1,434 | 1,434 | 1,434 | 0.0 (0.0%) | 0 |
27 Jun 2023 | JPY | 1,434 | 1,434 | 1,434 | 1,434 | 1,434 | 0.0 (0.0%) | 0 |
26 Jun 2023 | JPY | 1,434 | 1,434 | 1,434 | 1,434 | 1,434 | +11 (+0.77%) | 100 |
23 Jun 2023 | JPY | 1,401 | 1,423 | 1,401 | 1,423 | 1,423 | +22 (+1.57%) | 400 |
22 Jun 2023 | JPY | 1,425 | 1,425 | 1,401 | 1,401 | 1,401 | -2 (-0.14%) | 400 |
21 Jun 2023 | JPY | 1,414 | 1,415 | 1,401 | 1,403 | 1,403 | -29 (-2.03%) | 700 |
20 Jun 2023 | JPY | 1,410 | 1,432 | 1,410 | 1,432 | 1,432 | +9 (+0.63%) | 300 |
19 Jun 2023 | JPY | 1,423 | 1,423 | 1,423 | 1,423 | 1,423 | 0.0 (0.0%) | 0 |
16 Jun 2023 | JPY | 1,402 | 1,423 | 1,402 | 1,423 | 1,423 | +13 (+0.92%) | 300 |
15 Jun 2023 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | +6 (+0.43%) | 100 |
14 Jun 2023 | JPY | 1,404 | 1,404 | 1,404 | 1,404 | 1,404 | -6 (-0.43%) | 100 |
13 Jun 2023 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
12 Jun 2023 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |