Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
8 Jun 2023 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 100 |
7 Jun 2023 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
6 Jun 2023 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
5 Jun 2023 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
2 Jun 2023 | JPY | 1,400 | 1,410 | 1,400 | 1,410 | 1,410 | -28 (-1.95%) | 1,200 |
1 Jun 2023 | JPY | 1,438 | 1,438 | 1,438 | 1,438 | 1,438 | 0.0 (0.0%) | 100 |
31 May 2023 | JPY | 1,438 | 1,438 | 1,438 | 1,438 | 1,438 | 0.0 (0.0%) | 0 |
30 May 2023 | JPY | 1,410 | 1,438 | 1,410 | 1,438 | 1,438 | +18 (+1.27%) | 300 |
29 May 2023 | JPY | 1,400 | 1,420 | 1,400 | 1,420 | 1,420 | -9 (-0.63%) | 1,200 |
26 May 2023 | JPY | 1,429 | 1,429 | 1,429 | 1,429 | 1,429 | +19 (+1.35%) | 100 |
25 May 2023 | JPY | 1,427 | 1,427 | 1,410 | 1,410 | 1,410 | -20 (-1.40%) | 300 |
24 May 2023 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
23 May 2023 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | +4 (+0.28%) | 100 |
22 May 2023 | JPY | 1,400 | 1,441 | 1,395 | 1,426 | 1,426 | -4 (-0.28%) | 2,200 |
19 May 2023 | JPY | 1,420 | 1,430 | 1,420 | 1,430 | 1,430 | +1 (+0.07%) | 200 |
18 May 2023 | JPY | 1,429 | 1,429 | 1,429 | 1,429 | 1,429 | 0.0 (0.0%) | 0 |
17 May 2023 | JPY | 1,429 | 1,429 | 1,429 | 1,429 | 1,429 | 0.0 (0.0%) | 0 |
16 May 2023 | JPY | 1,429 | 1,429 | 1,429 | 1,429 | 1,429 | 0.0 (0.0%) | 0 |
15 May 2023 | JPY | 1,429 | 1,429 | 1,429 | 1,429 | 1,429 | +7 (+0.49%) | 100 |
12 May 2023 | JPY | 1,422 | 1,422 | 1,422 | 1,422 | 1,422 | 0.0 (0.0%) | 0 |
11 May 2023 | JPY | 1,422 | 1,422 | 1,422 | 1,422 | 1,422 | 0.0 (0.0%) | 0 |
10 May 2023 | JPY | 1,422 | 1,422 | 1,422 | 1,422 | 1,422 | 0.0 (0.0%) | 0 |
9 May 2023 | JPY | 1,422 | 1,422 | 1,422 | 1,422 | 1,422 | 0.0 (0.0%) | 0 |
8 May 2023 | JPY | 1,422 | 1,422 | 1,422 | 1,422 | 1,422 | 0.0 (0.0%) | 0 |
2 May 2023 | JPY | 1,422 | 1,422 | 1,422 | 1,422 | 1,422 | 0.0 (0.0%) | 0 |
1 May 2023 | JPY | 1,422 | 1,422 | 1,422 | 1,422 | 1,422 | 0.0 (0.0%) | 0 |
28 Apr 2023 | JPY | 1,422 | 1,422 | 1,422 | 1,422 | 1,422 | -25 (-1.73%) | 100 |
27 Apr 2023 | JPY | 1,447 | 1,447 | 1,447 | 1,447 | 1,447 | 0.0 (0.0%) | 0 |
26 Apr 2023 | JPY | 1,438 | 1,447 | 1,438 | 1,447 | 1,447 | +27 (+1.90%) | 200 |