Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2015 | JPY | 2,370 | 2,390 | 2,370 | 2,380 | 2,380 | +10 (+0.42%) | 600 |
14 Jul 2015 | JPY | 2,370 | 2,370 | 2,360 | 2,370 | 2,370 | +20 (+0.85%) | 600 |
13 Jul 2015 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | +60 (+2.62%) | 300 |
10 Jul 2015 | JPY | 2,330 | 2,330 | 2,290 | 2,290 | 2,290 | -40 (-1.72%) | 900 |
9 Jul 2015 | JPY | 2,380 | 2,400 | 2,200 | 2,330 | 2,330 | -70 (-2.92%) | 5,900 |
8 Jul 2015 | JPY | 2,420 | 2,430 | 2,400 | 2,400 | 2,400 | -20 (-0.83%) | 2,200 |
7 Jul 2015 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 0 |
6 Jul 2015 | JPY | 2,410 | 2,420 | 2,410 | 2,420 | 2,420 | -10 (-0.41%) | 300 |
3 Jul 2015 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | -10 (-0.41%) | 400 |
2 Jul 2015 | JPY | 2,460 | 2,460 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 800 |
1 Jul 2015 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | +10 (+0.41%) | 500 |
30 Jun 2015 | JPY | 2,400 | 2,430 | 2,400 | 2,430 | 2,430 | +40 (+1.67%) | 400 |
29 Jun 2015 | JPY | 2,400 | 2,400 | 2,390 | 2,390 | 2,390 | -50 (-2.05%) | 1,300 |
26 Jun 2015 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 500 |
25 Jun 2015 | JPY | 2,450 | 2,450 | 2,410 | 2,440 | 2,440 | -10 (-0.41%) | 1,700 |
24 Jun 2015 | JPY | 2,480 | 2,480 | 2,450 | 2,450 | 2,450 | -30 (-1.21%) | 2,000 |
23 Jun 2015 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | +20 (+0.81%) | 200 |
22 Jun 2015 | JPY | 2,450 | 2,460 | 2,450 | 2,460 | 2,460 | +10 (+0.41%) | 1,000 |
19 Jun 2015 | JPY | 2,480 | 2,480 | 2,450 | 2,450 | 2,450 | -10 (-0.41%) | 600 |
18 Jun 2015 | JPY | 2,500 | 2,500 | 2,460 | 2,460 | 2,460 | +10 (+0.41%) | 3,000 |
17 Jun 2015 | JPY | 2,470 | 2,470 | 2,440 | 2,450 | 2,450 | -20 (-0.81%) | 1,300 |
16 Jun 2015 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | -20 (-0.80%) | 100 |
15 Jun 2015 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | +40 (+1.63%) | 300 |
12 Jun 2015 | JPY | 2,470 | 2,470 | 2,450 | 2,450 | 2,450 | -20 (-0.81%) | 700 |
11 Jun 2015 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 200 |
10 Jun 2015 | JPY | 2,470 | 2,490 | 2,470 | 2,470 | 2,470 | -10 (-0.40%) | 1,000 |
9 Jun 2015 | JPY | 2,490 | 2,490 | 2,450 | 2,480 | 2,480 | +10 (+0.40%) | 1,000 |
8 Jun 2015 | JPY | 2,460 | 2,480 | 2,460 | 2,470 | 2,470 | +10 (+0.41%) | 700 |
5 Jun 2015 | JPY | 2,470 | 2,470 | 2,460 | 2,460 | 2,460 | +10 (+0.41%) | 1,100 |
4 Jun 2015 | JPY | 2,450 | 2,470 | 2,450 | 2,450 | 2,450 | +10 (+0.41%) | 1,700 |