Japan Living Service Co. Ltd. Recent Share Price (TSE:8854)

TSE:8854 - Japan Living Service Co Ltd Japan Living Service Co. Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2015	JPY	2,420	2,440	2,410	2,440	2,440	+20 (+0.83%)	1,000
2 Jun 2015	JPY	2,400	2,420	2,400	2,420	2,420	+20 (+0.83%)	400
1 Jun 2015	JPY	2,390	2,400	2,390	2,400	2,400	+10 (+0.42%)	400
29 May 2015	JPY	2,380	2,400	2,380	2,390	2,390	+10 (+0.42%)	400
28 May 2015	JPY	2,390	2,390	2,370	2,380	2,380	-10 (-0.42%)	1,000
27 May 2015	JPY	2,420	2,420	2,390	2,390	2,390	-30 (-1.24%)	200
26 May 2015	JPY	2,420	2,420	2,400	2,420	2,420	+10 (+0.41%)	600
25 May 2015	JPY	2,410	2,410	2,410	2,410	2,410	+40 (+1.69%)	700
22 May 2015	JPY	2,380	2,380	2,370	2,370	2,370	-30 (-1.25%)	400
21 May 2015	JPY	2,390	2,400	2,380	2,400	2,400	+20 (+0.84%)	900
20 May 2015	JPY	2,380	2,390	2,380	2,380	2,380	+10 (+0.42%)	700
19 May 2015	JPY	2,390	2,390	2,360	2,370	2,370	-20 (-0.84%)	2,400
18 May 2015	JPY	2,390	2,390	2,380	2,390	2,390	0.0 (0.0%)	800
15 May 2015	JPY	2,390	2,390	2,390	2,390	2,390	+30 (+1.27%)	100
14 May 2015	JPY	2,380	2,380	2,340	2,360	2,360	-20 (-0.84%)	2,100
13 May 2015	JPY	2,410	2,410	2,370	2,380	2,380	-10 (-0.42%)	1,000
12 May 2015	JPY	2,430	2,430	2,340	2,390	2,390	-40 (-1.65%)	4,000
11 May 2015	JPY	2,440	2,480	2,410	2,430	2,430	+20 (+0.83%)	2,200
8 May 2015	JPY	2,420	2,540	2,410	2,410	2,410	+20 (+0.84%)	10,100
7 May 2015	JPY	2,430	2,430	2,390	2,390	2,390	-80 (-3.24%)	1,400
1 May 2015	JPY	2,450	2,470	2,420	2,470	2,470	0.0 (0.0%)	1,700
30 Apr 2015	JPY	2,500	2,510	2,430	2,470	2,470	+30 (+1.23%)	5,600
28 Apr 2015	JPY	2,520	3,050	2,440	2,440	2,440	-60 (-2.40%)	135,800
27 Apr 2015	JPY	2,360	2,500	2,340	2,500	2,500	+130 (+5.49%)	8,000
24 Apr 2015	JPY	2,350	2,370	2,320	2,370	2,370	-10 (-0.42%)	2,100
23 Apr 2015	JPY	2,410	2,410	2,350	2,380	2,380	-20 (-0.83%)	2,400
22 Apr 2015	JPY	2,400	2,400	2,400	2,400	2,400	0.0 (0.0%)	200
21 Apr 2015	JPY	2,400	2,400	2,400	2,400	2,400	-10 (-0.41%)	200
20 Apr 2015	JPY	2,410	2,410	2,410	2,410	2,410	0.0 (0.0%)	0
17 Apr 2015	JPY	2,410	2,410	2,410	2,410	2,410	-10 (-0.41%)	100