Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2015 | JPY | 2,420 | 2,420 | 2,390 | 2,420 | 2,420 | 0.0 (0.0%) | 600 |
15 Apr 2015 | JPY | 2,430 | 2,430 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 400 |
14 Apr 2015 | JPY | 2,430 | 2,430 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 900 |
13 Apr 2015 | JPY | 2,420 | 2,430 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 400 |
10 Apr 2015 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 0 |
9 Apr 2015 | JPY | 2,400 | 2,420 | 2,400 | 2,420 | 2,420 | 0.0 (0.0%) | 400 |
8 Apr 2015 | JPY | 2,410 | 2,420 | 2,400 | 2,420 | 2,420 | +10 (+0.41%) | 900 |
7 Apr 2015 | JPY | 2,370 | 2,420 | 2,370 | 2,410 | 2,410 | +30 (+1.26%) | 2,900 |
6 Apr 2015 | JPY | 2,360 | 2,380 | 2,360 | 2,380 | 2,380 | +20 (+0.85%) | 500 |
3 Apr 2015 | JPY | 2,350 | 2,360 | 2,350 | 2,360 | 2,360 | +10 (+0.43%) | 300 |
2 Apr 2015 | JPY | 2,360 | 2,360 | 2,350 | 2,350 | 2,350 | +10 (+0.43%) | 200 |
1 Apr 2015 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | -10 (-0.43%) | 200 |
31 Mar 2015 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 400 |
30 Mar 2015 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 500 |
27 Mar 2015 | JPY | 2,380 | 2,380 | 2,350 | 2,350 | 2,350 | -20 (-0.84%) | 800 |
26 Mar 2015 | JPY | 2,380 | 2,380 | 2,360 | 2,370 | 2,370 | -10 (-0.42%) | 900 |
25 Mar 2015 | JPY | 2,420 | 2,530 | 2,360 | 2,380 | 2,380 | +30 (+1.28%) | 9,800 |
24 Mar 2015 | JPY | 2,360 | 2,360 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 200 |
23 Mar 2015 | JPY | 2,360 | 2,360 | 2,340 | 2,350 | 2,350 | +10 (+0.43%) | 1,000 |
20 Mar 2015 | JPY | 2,370 | 2,370 | 2,340 | 2,340 | 2,340 | -30 (-1.27%) | 900 |
19 Mar 2015 | JPY | 2,400 | 2,400 | 2,350 | 2,370 | 2,370 | -30 (-1.25%) | 2,300 |
18 Mar 2015 | JPY | 2,320 | 2,560 | 2,320 | 2,400 | 2,400 | +50 (+2.13%) | 18,800 |
17 Mar 2015 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 400 |
16 Mar 2015 | JPY | 2,340 | 2,350 | 2,310 | 2,350 | 2,350 | +10 (+0.43%) | 800 |
13 Mar 2015 | JPY | 2,340 | 2,340 | 2,310 | 2,340 | 2,340 | 0.0 (0.0%) | 800 |
12 Mar 2015 | JPY | 2,290 | 2,340 | 2,290 | 2,340 | 2,340 | +60 (+2.63%) | 2,600 |
11 Mar 2015 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | -20 (-0.87%) | 800 |
10 Mar 2015 | JPY | 2,330 | 2,330 | 2,300 | 2,300 | 2,300 | -20 (-0.86%) | 1,100 |
9 Mar 2015 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | +10 (+0.43%) | 100 |
6 Mar 2015 | JPY | 2,320 | 2,320 | 2,300 | 2,310 | 2,310 | -10 (-0.43%) | 700 |