Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2015 | JPY | 2,320 | 2,320 | 2,310 | 2,310 | 2,310 | -10 (-0.43%) | 400 |
20 Jan 2015 | JPY | 2,310 | 2,320 | 2,310 | 2,320 | 2,320 | +10 (+0.43%) | 900 |
19 Jan 2015 | JPY | 2,320 | 2,320 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 600 |
16 Jan 2015 | JPY | 2,320 | 2,320 | 2,300 | 2,310 | 2,310 | -30 (-1.28%) | 700 |
15 Jan 2015 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | +20 (+0.86%) | 300 |
14 Jan 2015 | JPY | 2,360 | 2,360 | 2,300 | 2,320 | 2,320 | -10 (-0.43%) | 1,200 |
13 Jan 2015 | JPY | 2,310 | 2,330 | 2,310 | 2,330 | 2,330 | +20 (+0.87%) | 400 |
9 Jan 2015 | JPY | 2,310 | 2,320 | 2,310 | 2,310 | 2,310 | -30 (-1.28%) | 2,400 |
8 Jan 2015 | JPY | 2,330 | 2,350 | 2,330 | 2,340 | 2,340 | +40 (+1.74%) | 500 |
7 Jan 2015 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | -30 (-1.29%) | 200 |
6 Jan 2015 | JPY | 2,370 | 2,370 | 2,300 | 2,330 | 2,330 | -50 (-2.10%) | 1,600 |
5 Jan 2015 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 300 |
30 Dec 2014 | JPY | 2,370 | 2,380 | 2,350 | 2,380 | 2,380 | +20 (+0.85%) | 1,000 |
29 Dec 2014 | JPY | 2,370 | 2,370 | 2,350 | 2,360 | 2,360 | +20 (+0.85%) | 900 |
26 Dec 2014 | JPY | 2,290 | 2,400 | 2,290 | 2,340 | 2,340 | -140 (-5.65%) | 4,700 |
25 Dec 2014 | JPY | 2,450 | 2,490 | 2,450 | 2,480 | 2,480 | +10 (+0.40%) | 3,600 |
24 Dec 2014 | JPY | 2,470 | 2,490 | 2,460 | 2,470 | 2,470 | -10 (-0.40%) | 2,500 |
22 Dec 2014 | JPY | 2,490 | 2,490 | 2,470 | 2,480 | 2,480 | +10 (+0.40%) | 2,200 |
19 Dec 2014 | JPY | 2,470 | 2,470 | 2,460 | 2,470 | 2,470 | +20 (+0.82%) | 1,500 |
18 Dec 2014 | JPY | 2,450 | 2,460 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 600 |
17 Dec 2014 | JPY | 2,430 | 2,460 | 2,430 | 2,450 | 2,450 | +20 (+0.82%) | 1,100 |
16 Dec 2014 | JPY | 2,440 | 2,440 | 2,430 | 2,430 | 2,430 | -20 (-0.82%) | 1,700 |
15 Dec 2014 | JPY | 2,450 | 2,460 | 2,440 | 2,450 | 2,450 | +10 (+0.41%) | 2,100 |
12 Dec 2014 | JPY | 2,450 | 2,450 | 2,440 | 2,440 | 2,440 | +10 (+0.41%) | 500 |
11 Dec 2014 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 400 |
10 Dec 2014 | JPY | 2,440 | 2,460 | 2,430 | 2,430 | 2,430 | -20 (-0.82%) | 6,300 |
9 Dec 2014 | JPY | 2,470 | 2,470 | 2,440 | 2,450 | 2,450 | -30 (-1.21%) | 2,100 |
8 Dec 2014 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | +10 (+0.40%) | 300 |
5 Dec 2014 | JPY | 2,470 | 2,470 | 2,460 | 2,470 | 2,470 | 0.0 (0.0%) | 800 |
4 Dec 2014 | JPY | 2,460 | 2,470 | 2,450 | 2,470 | 2,470 | +10 (+0.41%) | 800 |