Japan Living Service Co. Ltd. Recent Share Price (TSE:8854)

TSE:8854 - Japan Living Service Co Ltd Japan Living Service Co. Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2014	JPY	2,460	2,470	2,460	2,460	2,460	+10 (+0.41%)	600
2 Dec 2014	JPY	2,450	2,450	2,450	2,450	2,450	0.0 (0.0%)	500
1 Dec 2014	JPY	2,460	2,460	2,450	2,450	2,450	0.0 (0.0%)	400
28 Nov 2014	JPY	2,460	2,460	2,450	2,450	2,450	0.0 (0.0%)	900
27 Nov 2014	JPY	2,440	2,460	2,440	2,450	2,450	+20 (+0.82%)	1,200
26 Nov 2014	JPY	2,430	2,430	2,430	2,430	2,430	+10 (+0.41%)	1,000
25 Nov 2014	JPY	2,420	2,430	2,420	2,420	2,420	0.0 (0.0%)	1,600
21 Nov 2014	JPY	2,440	2,450	2,420	2,420	2,420	-10 (-0.41%)	1,300
20 Nov 2014	JPY	2,420	2,430	2,410	2,430	2,430	+10 (+0.41%)	700
19 Nov 2014	JPY	2,420	2,420	2,420	2,420	2,420	+20 (+0.83%)	100
18 Nov 2014	JPY	2,430	2,430	2,400	2,400	2,400	0.0 (0.0%)	300
17 Nov 2014	JPY	2,400	2,400	2,390	2,400	2,400	+10 (+0.42%)	800
14 Nov 2014	JPY	2,410	2,430	2,390	2,390	2,390	-20 (-0.83%)	1,000
13 Nov 2014	JPY	2,400	2,410	2,400	2,410	2,410	+10 (+0.42%)	300
12 Nov 2014	JPY	2,400	2,400	2,390	2,400	2,400	+30 (+1.27%)	800
11 Nov 2014	JPY	2,370	2,370	2,370	2,370	2,370	0.0 (0.0%)	200
10 Nov 2014	JPY	2,380	2,390	2,370	2,370	2,370	0.0 (0.0%)	600
7 Nov 2014	JPY	2,370	2,370	2,370	2,370	2,370	-10 (-0.42%)	100
6 Nov 2014	JPY	2,380	2,390	2,380	2,380	2,380	+10 (+0.42%)	300
5 Nov 2014	JPY	2,380	2,380	2,360	2,370	2,370	-20 (-0.84%)	800
4 Nov 2014	JPY	2,400	2,400	2,390	2,390	2,390	+10 (+0.42%)	1,700
31 Oct 2014	JPY	2,370	2,380	2,370	2,380	2,380	+50 (+2.15%)	200
30 Oct 2014	JPY	2,330	2,330	2,330	2,330	2,330	0.0 (0.0%)	0
29 Oct 2014	JPY	2,320	2,380	2,320	2,330	2,330	-30 (-1.27%)	900
28 Oct 2014	JPY	2,360	2,360	2,360	2,360	2,360	0.0 (0.0%)	0
27 Oct 2014	JPY	2,360	2,360	2,360	2,360	2,360	0.0 (0.0%)	200
24 Oct 2014	JPY	2,310	2,360	2,310	2,360	2,360	+50 (+2.16%)	400
23 Oct 2014	JPY	2,270	2,310	2,270	2,310	2,310	-40 (-1.70%)	600
22 Oct 2014	JPY	2,350	2,350	2,350	2,350	2,350	+50 (+2.17%)	100
21 Oct 2014	JPY	2,310	2,310	2,300	2,300	2,300	0.0 (0.0%)	300