Japan Living Service Co. Ltd. Recent Share Price (TSE:8854)

TSE:8854 - Japan Living Service Co Ltd Japan Living Service Co. Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2014	JPY	2,280	2,300	2,280	2,300	2,300	+20 (+0.88%)	800
17 Oct 2014	JPY	2,280	2,280	2,280	2,280	2,280	+10 (+0.44%)	300
16 Oct 2014	JPY	2,270	2,270	2,270	2,270	2,270	0.0 (0.0%)	0
15 Oct 2014	JPY	2,270	2,270	2,270	2,270	2,270	0.0 (0.0%)	800
14 Oct 2014	JPY	2,320	2,320	2,270	2,270	2,270	-60 (-2.58%)	2,200
10 Oct 2014	JPY	2,340	2,340	2,330	2,330	2,330	-20 (-0.85%)	500
9 Oct 2014	JPY	2,350	2,350	2,350	2,350	2,350	0.0 (0.0%)	200
8 Oct 2014	JPY	2,340	2,350	2,330	2,350	2,350	-10 (-0.42%)	600
7 Oct 2014	JPY	2,350	2,360	2,350	2,360	2,360	+20 (+0.85%)	300
6 Oct 2014	JPY	2,340	2,340	2,340	2,340	2,340	+10 (+0.43%)	200
3 Oct 2014	JPY	2,330	2,330	2,330	2,330	2,330	-10 (-0.43%)	200
2 Oct 2014	JPY	2,370	2,370	2,330	2,340	2,340	-30 (-1.27%)	1,500
1 Oct 2014	JPY	2,370	2,380	2,370	2,370	2,370	-10 (-0.42%)	500
30 Sep 2014	JPY	2,370	2,380	2,370	2,380	2,380	0.0 (0.0%)	400
29 Sep 2014	JPY	2,390	2,390	2,380	2,380	2,380	-10 (-0.42%)	700
26 Sep 2014	JPY	2,340	2,390	2,340	2,390	2,390	+50 (+2.14%)	1,000
25 Sep 2014	JPY	2,350	2,350	2,340	2,340	2,340	0.0 (0.0%)	1,500
24 Sep 2014	JPY	2,350	2,350	2,340	2,340	2,340	+30 (+1.30%)	600
22 Sep 2014	JPY	2,310	2,310	2,310	2,310	2,310	0.0 (0.0%)	100
19 Sep 2014	JPY	2,310	2,310	2,310	2,310	2,310	0.0 (0.0%)	0
18 Sep 2014	JPY	2,320	2,320	2,300	2,310	2,310	-20 (-0.86%)	1,100
17 Sep 2014	JPY	2,320	2,340	2,320	2,330	2,330	+10 (+0.43%)	300
16 Sep 2014	JPY	2,320	2,320	2,320	2,320	2,320	-20 (-0.85%)	400
12 Sep 2014	JPY	2,350	2,350	2,340	2,340	2,340	-10 (-0.43%)	1,400
11 Sep 2014	JPY	2,350	2,350	2,350	2,350	2,350	+30 (+1.29%)	300
10 Sep 2014	JPY	2,320	2,320	2,320	2,320	2,320	0.0 (0.0%)	0
9 Sep 2014	JPY	2,320	2,320	2,320	2,320	2,320	+10 (+0.43%)	100
8 Sep 2014	JPY	2,310	2,310	2,310	2,310	2,310	0.0 (0.0%)	900
5 Sep 2014	JPY	2,320	2,320	2,310	2,310	2,310	-10 (-0.43%)	200
4 Sep 2014	JPY	2,320	2,320	2,320	2,320	2,320	-20 (-0.85%)	300