Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | JPY | 2,330 | 2,340 | 2,330 | 2,340 | 2,340 | +20 (+0.86%) | 1,200 |
2 Sep 2014 | JPY | 2,310 | 2,330 | 2,310 | 2,320 | 2,320 | +20 (+0.87%) | 1,100 |
1 Sep 2014 | JPY | 2,320 | 2,330 | 2,300 | 2,300 | 2,300 | -10 (-0.43%) | 400 |
29 Aug 2014 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | +20 (+0.87%) | 300 |
28 Aug 2014 | JPY | 2,310 | 2,310 | 2,290 | 2,290 | 2,290 | -40 (-1.72%) | 400 |
27 Aug 2014 | JPY | 2,330 | 2,340 | 2,330 | 2,330 | 2,330 | -30 (-1.27%) | 800 |
26 Aug 2014 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 300 |
25 Aug 2014 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | +30 (+1.29%) | 500 |
22 Aug 2014 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | +30 (+1.30%) | 300 |
21 Aug 2014 | JPY | 2,290 | 2,310 | 2,290 | 2,300 | 2,300 | -20 (-0.86%) | 900 |
20 Aug 2014 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 100 |
19 Aug 2014 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | +40 (+1.75%) | 100 |
18 Aug 2014 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | +10 (+0.44%) | 100 |
15 Aug 2014 | JPY | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | 0.0 (0.0%) | 0 |
14 Aug 2014 | JPY | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | 0.0 (0.0%) | 0 |
13 Aug 2014 | JPY | 2,320 | 2,320 | 2,260 | 2,270 | 2,270 | -50 (-2.16%) | 800 |
12 Aug 2014 | JPY | 2,300 | 2,320 | 2,300 | 2,320 | 2,320 | +20 (+0.87%) | 1,400 |
11 Aug 2014 | JPY | 2,330 | 2,330 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 1,000 |
8 Aug 2014 | JPY | 2,300 | 2,310 | 2,300 | 2,300 | 2,300 | -30 (-1.29%) | 500 |
7 Aug 2014 | JPY | 2,340 | 2,350 | 2,330 | 2,330 | 2,330 | -50 (-2.10%) | 300 |
6 Aug 2014 | JPY | 2,310 | 2,380 | 2,310 | 2,380 | 2,380 | +50 (+2.15%) | 1,100 |
5 Aug 2014 | JPY | 2,340 | 2,340 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 300 |
4 Aug 2014 | JPY | 2,380 | 2,380 | 2,330 | 2,330 | 2,330 | -40 (-1.69%) | 700 |
1 Aug 2014 | JPY | 2,320 | 2,480 | 2,320 | 2,370 | 2,370 | +60 (+2.60%) | 5,000 |
31 Jul 2014 | JPY | 2,310 | 2,320 | 2,300 | 2,310 | 2,310 | -30 (-1.28%) | 1,200 |
30 Jul 2014 | JPY | 2,320 | 2,340 | 2,320 | 2,340 | 2,340 | +40 (+1.74%) | 800 |
29 Jul 2014 | JPY | 2,280 | 2,300 | 2,280 | 2,300 | 2,300 | +40 (+1.77%) | 700 |
28 Jul 2014 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | -20 (-0.88%) | 400 |
25 Jul 2014 | JPY | 2,280 | 2,280 | 2,270 | 2,280 | 2,280 | 0.0 (0.0%) | 800 |
24 Jul 2014 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 100 |