| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | JPY | 1,419 | 1,420 | 1,419 | 1,420 | 1,420 | -29 (-2.00%) | 200 |
| 24 Apr 2023 | JPY | 1,449 | 1,449 | 1,449 | 1,449 | 1,449 | +12 (+0.84%) | 100 |
| 21 Apr 2023 | JPY | 1,437 | 1,437 | 1,437 | 1,437 | 1,437 | +30 (+2.13%) | 100 |
| 20 Apr 2023 | JPY | 1,407 | 1,407 | 1,407 | 1,407 | 1,407 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | JPY | 1,410 | 1,410 | 1,394 | 1,407 | 1,407 | -3 (-0.21%) | 1,000 |
| 18 Apr 2023 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | +5 (+0.36%) | 300 |
| 17 Apr 2023 | JPY | 1,430 | 1,430 | 1,405 | 1,405 | 1,405 | -25 (-1.75%) | 500 |
| 14 Apr 2023 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | -10 (-0.69%) | 200 |
| 13 Apr 2023 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | +30 (+2.13%) | 100 |
| 12 Apr 2023 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | JPY | 1,408 | 1,410 | 1,408 | 1,410 | 1,410 | -18 (-1.26%) | 400 |
| 7 Apr 2023 | JPY | 1,428 | 1,428 | 1,428 | 1,428 | 1,428 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | JPY | 1,428 | 1,428 | 1,428 | 1,428 | 1,428 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | JPY | 1,428 | 1,428 | 1,428 | 1,428 | 1,428 | -22 (-1.52%) | 200 |
| 4 Apr 2023 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -21 (-1.43%) | 100 |
| 3 Apr 2023 | JPY | 1,471 | 1,471 | 1,471 | 1,471 | 1,471 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | JPY | 1,447 | 1,471 | 1,447 | 1,471 | 1,471 | +24 (+1.66%) | 600 |
| 30 Mar 2023 | JPY | 1,447 | 1,447 | 1,447 | 1,447 | 1,447 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | JPY | 1,447 | 1,447 | 1,447 | 1,447 | 1,447 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | JPY | 1,447 | 1,447 | 1,447 | 1,447 | 1,447 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | JPY | 1,447 | 1,447 | 1,447 | 1,447 | 1,447 | -2 (-0.14%) | 100 |
| 24 Mar 2023 | JPY | 1,455 | 1,455 | 1,414 | 1,449 | 1,449 | +24 (+1.68%) | 1,900 |
| 23 Mar 2023 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | +3 (+0.21%) | 100 |
| 22 Mar 2023 | JPY | 1,442 | 1,442 | 1,412 | 1,422 | 1,422 | -20 (-1.39%) | 1,400 |
| 20 Mar 2023 | JPY | 1,451 | 1,451 | 1,442 | 1,442 | 1,442 | +4 (+0.28%) | 200 |
| 17 Mar 2023 | JPY | 1,438 | 1,438 | 1,438 | 1,438 | 1,438 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | JPY | 1,438 | 1,438 | 1,438 | 1,438 | 1,438 | +1 (+0.07%) | 200 |
| 15 Mar 2023 | JPY | 1,420 | 1,437 | 1,420 | 1,437 | 1,437 | +10 (+0.70%) | 800 |
| 14 Mar 2023 | JPY | 1,427 | 1,427 | 1,427 | 1,427 | 1,427 | 0.0 (0.0%) | 0 |
