Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 300 |
22 Jul 2014 | JPY | 2,290 | 2,290 | 2,270 | 2,280 | 2,280 | +20 (+0.88%) | 700 |
18 Jul 2014 | JPY | 2,260 | 2,270 | 2,250 | 2,260 | 2,260 | 0.0 (0.0%) | 1,800 |
17 Jul 2014 | JPY | 2,260 | 2,280 | 2,250 | 2,260 | 2,260 | 0.0 (0.0%) | 1,100 |
16 Jul 2014 | JPY | 2,270 | 2,270 | 2,260 | 2,260 | 2,260 | +10 (+0.44%) | 400 |
15 Jul 2014 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | +20 (+0.90%) | 600 |
14 Jul 2014 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 0 |
11 Jul 2014 | JPY | 2,240 | 2,240 | 2,200 | 2,230 | 2,230 | -20 (-0.89%) | 1,500 |
10 Jul 2014 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
9 Jul 2014 | JPY | 2,270 | 2,270 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 600 |
8 Jul 2014 | JPY | 2,280 | 2,280 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 400 |
7 Jul 2014 | JPY | 2,260 | 2,260 | 2,250 | 2,250 | 2,250 | -10 (-0.44%) | 700 |
4 Jul 2014 | JPY | 2,250 | 2,260 | 2,240 | 2,260 | 2,260 | +10 (+0.44%) | 1,000 |
3 Jul 2014 | JPY | 2,260 | 2,260 | 2,250 | 2,250 | 2,250 | -10 (-0.44%) | 300 |
2 Jul 2014 | JPY | 2,200 | 2,290 | 2,200 | 2,260 | 2,260 | +10 (+0.44%) | 2,000 |
1 Jul 2014 | JPY | 2,200 | 2,250 | 2,200 | 2,250 | 2,250 | +60 (+2.74%) | 1,600 |
30 Jun 2014 | JPY | 2,160 | 2,190 | 2,160 | 2,190 | 2,190 | +10 (+0.46%) | 1,900 |
27 Jun 2014 | JPY | 2,200 | 2,210 | 2,180 | 2,180 | 2,180 | -20 (-0.91%) | 2,000 |
26 Jun 2014 | JPY | 2,200 | 2,200 | 2,190 | 2,200 | 2,200 | 0.0 (0.0%) | 1,100 |
25 Jun 2014 | JPY | 2,200 | 2,210 | 2,180 | 2,200 | 2,200 | +10 (+0.46%) | 4,400 |
24 Jun 2014 | JPY | 2,170 | 2,190 | 2,170 | 2,190 | 2,190 | +20 (+0.92%) | 1,000 |
23 Jun 2014 | JPY | 2,180 | 2,180 | 2,160 | 2,170 | 2,170 | -10 (-0.46%) | 1,000 |
20 Jun 2014 | JPY | 2,200 | 2,200 | 2,150 | 2,180 | 2,180 | -10 (-0.46%) | 2,400 |
19 Jun 2014 | JPY | 2,180 | 2,190 | 2,140 | 2,190 | 2,190 | -10 (-0.45%) | 3,500 |
18 Jun 2014 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
17 Jun 2014 | JPY | 2,180 | 2,200 | 2,180 | 2,200 | 2,200 | +10 (+0.46%) | 2,100 |
16 Jun 2014 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | +40 (+1.86%) | 400 |
13 Jun 2014 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | -30 (-1.38%) | 500 |
12 Jun 2014 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 100 |
11 Jun 2014 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | -20 (-0.91%) | 100 |