Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 200 |
9 Jun 2014 | JPY | 2,150 | 2,200 | 2,140 | 2,200 | 2,200 | +50 (+2.33%) | 1,700 |
6 Jun 2014 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 300 |
5 Jun 2014 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
4 Jun 2014 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | -20 (-0.92%) | 200 |
3 Jun 2014 | JPY | 2,170 | 2,190 | 2,130 | 2,170 | 2,170 | 0.0 (0.0%) | 900 |
2 Jun 2014 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | 0.0 (0.0%) | 100 |
30 May 2014 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | 0.0 (0.0%) | 100 |
29 May 2014 | JPY | 2,150 | 2,170 | 2,140 | 2,170 | 2,170 | 0.0 (0.0%) | 500 |
28 May 2014 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | 0.0 (0.0%) | 0 |
27 May 2014 | JPY | 2,150 | 2,170 | 2,150 | 2,170 | 2,170 | 0.0 (0.0%) | 200 |
26 May 2014 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | +20 (+0.93%) | 300 |
23 May 2014 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | +30 (+1.42%) | 300 |
22 May 2014 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 800 |
21 May 2014 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 200 |
20 May 2014 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | -20 (-0.93%) | 500 |
19 May 2014 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | -30 (-1.38%) | 200 |
16 May 2014 | JPY | 2,130 | 2,170 | 2,120 | 2,170 | 2,170 | +50 (+2.36%) | 900 |
15 May 2014 | JPY | 2,130 | 2,130 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 300 |
14 May 2014 | JPY | 2,130 | 2,130 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 200 |
13 May 2014 | JPY | 2,140 | 2,140 | 2,120 | 2,120 | 2,120 | -60 (-2.75%) | 700 |
12 May 2014 | JPY | 2,190 | 2,200 | 2,180 | 2,180 | 2,180 | +20 (+0.93%) | 400 |
9 May 2014 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 100 |
8 May 2014 | JPY | 2,200 | 2,200 | 2,160 | 2,160 | 2,160 | -30 (-1.37%) | 300 |
7 May 2014 | JPY | 2,150 | 2,190 | 2,150 | 2,190 | 2,190 | +40 (+1.86%) | 400 |
2 May 2014 | JPY | 2,190 | 2,200 | 2,150 | 2,150 | 2,150 | -40 (-1.83%) | 1,000 |
1 May 2014 | JPY | 2,170 | 2,190 | 2,170 | 2,190 | 2,190 | +30 (+1.39%) | 200 |
30 Apr 2014 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 200 |
28 Apr 2014 | JPY | 2,210 | 2,210 | 2,160 | 2,160 | 2,160 | -30 (-1.37%) | 600 |
25 Apr 2014 | JPY | 2,230 | 2,230 | 2,180 | 2,190 | 2,190 | -30 (-1.35%) | 3,500 |