Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2014 | JPY | 2,210 | 2,230 | 2,190 | 2,220 | 2,220 | 0.0 (0.0%) | 1,400 |
23 Apr 2014 | JPY | 2,180 | 2,220 | 2,180 | 2,220 | 2,220 | +80 (+3.74%) | 1,100 |
22 Apr 2014 | JPY | 2,160 | 2,160 | 2,140 | 2,140 | 2,140 | -20 (-0.93%) | 1,200 |
21 Apr 2014 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | +10 (+0.47%) | 100 |
18 Apr 2014 | JPY | 2,180 | 2,180 | 2,150 | 2,150 | 2,150 | -20 (-0.92%) | 1,500 |
17 Apr 2014 | JPY | 2,150 | 2,170 | 2,140 | 2,170 | 2,170 | +10 (+0.46%) | 1,200 |
16 Apr 2014 | JPY | 2,150 | 2,160 | 2,150 | 2,160 | 2,160 | +10 (+0.47%) | 1,100 |
15 Apr 2014 | JPY | 2,130 | 2,150 | 2,130 | 2,150 | 2,150 | 0.0 (0.0%) | 900 |
14 Apr 2014 | JPY | 2,140 | 2,150 | 2,140 | 2,150 | 2,150 | +40 (+1.90%) | 300 |
11 Apr 2014 | JPY | 2,100 | 2,120 | 2,090 | 2,110 | 2,110 | 0.0 (0.0%) | 700 |
10 Apr 2014 | JPY | 2,100 | 2,110 | 2,100 | 2,110 | 2,110 | +10 (+0.48%) | 400 |
9 Apr 2014 | JPY | 2,130 | 2,130 | 2,100 | 2,100 | 2,100 | -20 (-0.94%) | 1,100 |
8 Apr 2014 | JPY | 2,140 | 2,140 | 2,120 | 2,120 | 2,120 | -40 (-1.85%) | 200 |
7 Apr 2014 | JPY | 2,150 | 2,160 | 2,150 | 2,160 | 2,160 | -10 (-0.46%) | 400 |
4 Apr 2014 | JPY | 2,140 | 2,170 | 2,140 | 2,170 | 2,170 | 0.0 (0.0%) | 300 |
3 Apr 2014 | JPY | 2,150 | 2,170 | 2,150 | 2,170 | 2,170 | 0.0 (0.0%) | 800 |
2 Apr 2014 | JPY | 2,150 | 2,170 | 2,140 | 2,170 | 2,170 | +20 (+0.93%) | 1,000 |
1 Apr 2014 | JPY | 2,100 | 2,150 | 2,090 | 2,150 | 2,150 | +20 (+0.94%) | 1,200 |
31 Mar 2014 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | -10 (-0.47%) | 400 |
28 Mar 2014 | JPY | 2,100 | 2,140 | 2,100 | 2,140 | 2,140 | +40 (+1.90%) | 400 |
27 Mar 2014 | JPY | 2,090 | 2,100 | 2,090 | 2,100 | 2,100 | -30 (-1.41%) | 500 |
26 Mar 2014 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | +20 (+0.95%) | 200 |
25 Mar 2014 | JPY | 2,130 | 2,140 | 2,110 | 2,110 | 2,110 | -20 (-0.94%) | 1,500 |
24 Mar 2014 | JPY | 2,050 | 2,130 | 2,030 | 2,130 | 2,130 | +80 (+3.90%) | 1,400 |
20 Mar 2014 | JPY | 2,040 | 2,060 | 2,010 | 2,050 | 2,050 | -50 (-2.38%) | 900 |
19 Mar 2014 | JPY | 2,090 | 2,120 | 2,070 | 2,100 | 2,100 | +10 (+0.48%) | 2,300 |
18 Mar 2014 | JPY | 2,040 | 2,090 | 2,000 | 2,090 | 2,090 | +90 (+4.50%) | 2,000 |
17 Mar 2014 | JPY | 2,040 | 2,040 | 1,950 | 2,000 | 2,000 | -40 (-1.96%) | 2,600 |
14 Mar 2014 | JPY | 2,070 | 2,070 | 2,030 | 2,040 | 2,040 | -20 (-0.97%) | 1,100 |
13 Mar 2014 | JPY | 2,070 | 2,070 | 2,060 | 2,060 | 2,060 | -10 (-0.48%) | 1,200 |