Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2014 | JPY | 2,070 | 2,070 | 2,060 | 2,070 | 2,070 | 0.0 (0.0%) | 1,600 |
11 Mar 2014 | JPY | 2,090 | 2,090 | 2,070 | 2,070 | 2,070 | -20 (-0.96%) | 400 |
10 Mar 2014 | JPY | 2,130 | 2,130 | 2,090 | 2,090 | 2,090 | -10 (-0.48%) | 1,800 |
7 Mar 2014 | JPY | 2,080 | 2,100 | 2,080 | 2,100 | 2,100 | +30 (+1.45%) | 900 |
6 Mar 2014 | JPY | 2,050 | 2,070 | 2,050 | 2,070 | 2,070 | +10 (+0.49%) | 300 |
5 Mar 2014 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | +20 (+0.98%) | 800 |
4 Mar 2014 | JPY | 2,040 | 2,050 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 700 |
3 Mar 2014 | JPY | 2,080 | 2,080 | 2,040 | 2,040 | 2,040 | -40 (-1.92%) | 1,100 |
28 Feb 2014 | JPY | 2,090 | 2,090 | 2,080 | 2,080 | 2,080 | -10 (-0.48%) | 200 |
27 Feb 2014 | JPY | 2,100 | 2,100 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 400 |
26 Feb 2014 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | -20 (-0.95%) | 400 |
25 Feb 2014 | JPY | 2,120 | 2,120 | 2,100 | 2,110 | 2,110 | +40 (+1.93%) | 1,300 |
24 Feb 2014 | JPY | 2,090 | 2,090 | 2,070 | 2,070 | 2,070 | +10 (+0.49%) | 1,600 |
21 Feb 2014 | JPY | 2,070 | 2,070 | 2,060 | 2,060 | 2,060 | +10 (+0.49%) | 200 |
20 Feb 2014 | JPY | 2,050 | 2,090 | 2,050 | 2,050 | 2,050 | -30 (-1.44%) | 800 |
19 Feb 2014 | JPY | 2,080 | 2,080 | 2,060 | 2,080 | 2,080 | +10 (+0.48%) | 400 |
18 Feb 2014 | JPY | 2,060 | 2,100 | 2,060 | 2,070 | 2,070 | +30 (+1.47%) | 1,000 |
17 Feb 2014 | JPY | 2,060 | 2,070 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 600 |
14 Feb 2014 | JPY | 2,110 | 2,110 | 2,030 | 2,040 | 2,040 | -70 (-3.32%) | 1,800 |
13 Feb 2014 | JPY | 2,140 | 2,140 | 2,100 | 2,110 | 2,110 | -20 (-0.94%) | 1,600 |
12 Feb 2014 | JPY | 2,170 | 2,170 | 2,120 | 2,130 | 2,130 | -40 (-1.84%) | 2,100 |
10 Feb 2014 | JPY | 2,160 | 2,170 | 2,150 | 2,170 | 2,170 | +20 (+0.93%) | 1,800 |
7 Feb 2014 | JPY | 2,160 | 2,160 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 900 |
6 Feb 2014 | JPY | 2,150 | 2,150 | 2,120 | 2,150 | 2,150 | 0.0 (0.0%) | 600 |
5 Feb 2014 | JPY | 2,180 | 2,180 | 2,120 | 2,150 | 2,150 | +50 (+2.38%) | 900 |
4 Feb 2014 | JPY | 2,100 | 2,160 | 2,100 | 2,100 | 2,100 | -120 (-5.41%) | 5,400 |
3 Feb 2014 | JPY | 2,230 | 2,230 | 2,210 | 2,220 | 2,220 | -80 (-3.48%) | 1,700 |
31 Jan 2014 | JPY | 2,320 | 2,320 | 2,300 | 2,300 | 2,300 | +10 (+0.44%) | 800 |
30 Jan 2014 | JPY | 2,320 | 2,320 | 2,290 | 2,290 | 2,290 | -30 (-1.29%) | 900 |
29 Jan 2014 | JPY | 2,310 | 2,350 | 2,310 | 2,320 | 2,320 | 0.0 (0.0%) | 1,900 |