Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2014 | JPY | 2,320 | 2,320 | 2,300 | 2,320 | 2,320 | 0.0 (0.0%) | 1,800 |
27 Jan 2014 | JPY | 2,330 | 2,330 | 2,310 | 2,320 | 2,320 | -30 (-1.28%) | 3,000 |
24 Jan 2014 | JPY | 2,350 | 2,350 | 2,340 | 2,350 | 2,350 | -10 (-0.42%) | 2,100 |
23 Jan 2014 | JPY | 2,370 | 2,370 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 1,300 |
22 Jan 2014 | JPY | 2,360 | 2,370 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 800 |
21 Jan 2014 | JPY | 2,370 | 2,370 | 2,360 | 2,360 | 2,360 | -10 (-0.42%) | 1,500 |
20 Jan 2014 | JPY | 2,390 | 2,400 | 2,360 | 2,370 | 2,370 | +10 (+0.42%) | 3,400 |
17 Jan 2014 | JPY | 2,400 | 2,400 | 2,340 | 2,360 | 2,360 | -40 (-1.67%) | 1,000 |
16 Jan 2014 | JPY | 2,390 | 2,400 | 2,340 | 2,400 | 2,400 | +20 (+0.84%) | 1,700 |
15 Jan 2014 | JPY | 2,380 | 2,390 | 2,360 | 2,380 | 2,380 | -10 (-0.42%) | 900 |
14 Jan 2014 | JPY | 2,390 | 2,390 | 2,390 | 2,390 | 2,390 | 0.0 (0.0%) | 100 |
10 Jan 2014 | JPY | 2,400 | 2,400 | 2,370 | 2,390 | 2,390 | 0.0 (0.0%) | 2,400 |
9 Jan 2014 | JPY | 2,420 | 2,420 | 2,390 | 2,390 | 2,390 | -40 (-1.65%) | 1,500 |
8 Jan 2014 | JPY | 2,400 | 2,430 | 2,400 | 2,430 | 2,430 | +30 (+1.25%) | 1,300 |
7 Jan 2014 | JPY | 2,420 | 2,420 | 2,360 | 2,400 | 2,400 | -20 (-0.83%) | 2,200 |
6 Jan 2014 | JPY | 2,430 | 2,440 | 2,340 | 2,420 | 2,420 | -10 (-0.41%) | 1,600 |
30 Dec 2013 | JPY | 2,390 | 2,430 | 2,390 | 2,430 | 2,430 | +40 (+1.67%) | 2,900 |
27 Dec 2013 | JPY | 2,410 | 2,410 | 2,340 | 2,390 | 2,390 | -80 (-3.24%) | 2,800 |
26 Dec 2013 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
25 Dec 2013 | JPY | 2,440 | 2,480 | 2,440 | 2,470 | 2,470 | 0.0 (0.0%) | 11,900 |
24 Dec 2013 | JPY | 2,470 | 2,480 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 5,100 |
20 Dec 2013 | JPY | 2,460 | 2,490 | 2,450 | 2,470 | 2,470 | +20 (+0.82%) | 6,900 |
19 Dec 2013 | JPY | 2,470 | 2,470 | 2,450 | 2,450 | 2,450 | -20 (-0.81%) | 3,600 |
18 Dec 2013 | JPY | 2,460 | 2,470 | 2,450 | 2,470 | 2,470 | +10 (+0.41%) | 3,600 |
17 Dec 2013 | JPY | 2,470 | 2,470 | 2,450 | 2,460 | 2,460 | -30 (-1.20%) | 2,000 |
16 Dec 2013 | JPY | 2,490 | 2,500 | 2,460 | 2,490 | 2,490 | 0.0 (0.0%) | 5,300 |
13 Dec 2013 | JPY | 2,460 | 2,500 | 2,460 | 2,490 | 2,490 | +30 (+1.22%) | 4,700 |
12 Dec 2013 | JPY | 2,430 | 2,470 | 2,430 | 2,460 | 2,460 | +30 (+1.23%) | 3,000 |
11 Dec 2013 | JPY | 2,420 | 2,440 | 2,420 | 2,430 | 2,430 | 0.0 (0.0%) | 1,900 |
10 Dec 2013 | JPY | 2,440 | 2,450 | 2,420 | 2,430 | 2,430 | +20 (+0.83%) | 5,800 |