Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2013 | JPY | 2,400 | 2,420 | 2,400 | 2,410 | 2,410 | 0.0 (0.0%) | 2,300 |
6 Dec 2013 | JPY | 2,390 | 2,410 | 2,390 | 2,410 | 2,410 | -10 (-0.41%) | 1,800 |
5 Dec 2013 | JPY | 2,430 | 2,430 | 2,400 | 2,420 | 2,420 | -30 (-1.22%) | 1,300 |
4 Dec 2013 | JPY | 2,400 | 2,450 | 2,400 | 2,450 | 2,450 | +30 (+1.24%) | 1,200 |
3 Dec 2013 | JPY | 2,430 | 2,430 | 2,420 | 2,420 | 2,420 | -10 (-0.41%) | 600 |
2 Dec 2013 | JPY | 2,420 | 2,480 | 2,410 | 2,430 | 2,430 | +20 (+0.83%) | 3,000 |
29 Nov 2013 | JPY | 2,390 | 2,410 | 2,390 | 2,410 | 2,410 | +20 (+0.84%) | 3,900 |
28 Nov 2013 | JPY | 2,430 | 2,430 | 2,390 | 2,390 | 2,390 | -10 (-0.42%) | 4,200 |
27 Nov 2013 | JPY | 2,370 | 2,410 | 2,370 | 2,400 | 2,400 | +10 (+0.42%) | 1,500 |
26 Nov 2013 | JPY | 2,410 | 2,440 | 2,380 | 2,390 | 2,390 | -20 (-0.83%) | 3,300 |
25 Nov 2013 | JPY | 2,400 | 2,410 | 2,390 | 2,410 | 2,410 | +20 (+0.84%) | 2,400 |
22 Nov 2013 | JPY | 2,400 | 2,400 | 2,370 | 2,390 | 2,390 | 0.0 (0.0%) | 900 |
21 Nov 2013 | JPY | 2,350 | 2,390 | 2,340 | 2,390 | 2,390 | +50 (+2.14%) | 1,300 |
20 Nov 2013 | JPY | 2,330 | 2,350 | 2,330 | 2,340 | 2,340 | +30 (+1.30%) | 2,400 |
19 Nov 2013 | JPY | 2,370 | 2,380 | 2,290 | 2,310 | 2,310 | -40 (-1.70%) | 12,400 |
18 Nov 2013 | JPY | 2,360 | 2,370 | 2,340 | 2,350 | 2,350 | +10 (+0.43%) | 4,500 |
15 Nov 2013 | JPY | 2,400 | 2,410 | 2,320 | 2,340 | 2,340 | -30 (-1.27%) | 3,900 |
14 Nov 2013 | JPY | 2,350 | 2,380 | 2,310 | 2,370 | 2,370 | +20 (+0.85%) | 4,700 |
13 Nov 2013 | JPY | 2,360 | 2,400 | 2,350 | 2,350 | 2,350 | -20 (-0.84%) | 2,700 |
12 Nov 2013 | JPY | 2,380 | 2,420 | 2,320 | 2,370 | 2,370 | -140 (-5.58%) | 11,700 |
11 Nov 2013 | JPY | 2,430 | 2,510 | 2,420 | 2,510 | 2,510 | +130 (+5.46%) | 6,300 |
8 Nov 2013 | JPY | 2,410 | 2,410 | 2,370 | 2,380 | 2,380 | -30 (-1.24%) | 1,000 |
7 Nov 2013 | JPY | 2,420 | 2,420 | 2,410 | 2,410 | 2,410 | +10 (+0.42%) | 300 |
6 Nov 2013 | JPY | 2,340 | 2,440 | 2,340 | 2,400 | 2,400 | +70 (+3.00%) | 1,700 |
5 Nov 2013 | JPY | 2,380 | 2,390 | 2,330 | 2,330 | 2,330 | -30 (-1.27%) | 2,200 |
1 Nov 2013 | JPY | 2,440 | 2,440 | 2,350 | 2,360 | 2,360 | -110 (-4.45%) | 4,500 |
31 Oct 2013 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
30 Oct 2013 | JPY | 2,440 | 2,470 | 2,420 | 2,470 | 2,470 | +20 (+0.82%) | 1,000 |
29 Oct 2013 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
28 Oct 2013 | JPY | 2,400 | 2,460 | 2,400 | 2,450 | 2,450 | +80 (+3.38%) | 1,900 |