Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2013 | JPY | 2,370 | 2,410 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 3,500 |
24 Oct 2013 | JPY | 2,380 | 2,380 | 2,370 | 2,370 | 2,370 | -10 (-0.42%) | 400 |
23 Oct 2013 | JPY | 2,370 | 2,390 | 2,350 | 2,380 | 2,380 | +40 (+1.71%) | 3,400 |
22 Oct 2013 | JPY | 2,360 | 2,360 | 2,330 | 2,340 | 2,340 | -40 (-1.68%) | 1,000 |
21 Oct 2013 | JPY | 2,370 | 2,380 | 2,370 | 2,380 | 2,380 | +60 (+2.59%) | 1,500 |
18 Oct 2013 | JPY | 2,270 | 2,320 | 2,270 | 2,320 | 2,320 | +50 (+2.20%) | 1,700 |
17 Oct 2013 | JPY | 2,300 | 2,340 | 2,240 | 2,270 | 2,270 | -30 (-1.30%) | 5,400 |
16 Oct 2013 | JPY | 2,300 | 2,310 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 700 |
15 Oct 2013 | JPY | 2,330 | 2,330 | 2,300 | 2,300 | 2,300 | +20 (+0.88%) | 2,200 |
11 Oct 2013 | JPY | 2,250 | 2,290 | 2,250 | 2,280 | 2,280 | +40 (+1.79%) | 2,100 |
10 Oct 2013 | JPY | 2,240 | 2,240 | 2,230 | 2,240 | 2,240 | +20 (+0.90%) | 400 |
9 Oct 2013 | JPY | 2,180 | 2,220 | 2,180 | 2,220 | 2,220 | 0.0 (0.0%) | 600 |
8 Oct 2013 | JPY | 2,190 | 2,220 | 2,190 | 2,220 | 2,220 | +30 (+1.37%) | 900 |
7 Oct 2013 | JPY | 2,210 | 2,260 | 2,190 | 2,190 | 2,190 | -50 (-2.23%) | 1,600 |
4 Oct 2013 | JPY | 2,200 | 2,260 | 2,180 | 2,240 | 2,240 | +10 (+0.45%) | 1,500 |
3 Oct 2013 | JPY | 2,250 | 2,250 | 2,220 | 2,230 | 2,230 | -20 (-0.89%) | 1,500 |
2 Oct 2013 | JPY | 2,300 | 2,300 | 2,250 | 2,250 | 2,250 | -50 (-2.17%) | 1,900 |
1 Oct 2013 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 500 |
30 Sep 2013 | JPY | 2,300 | 2,300 | 2,250 | 2,300 | 2,300 | -10 (-0.43%) | 1,900 |
27 Sep 2013 | JPY | 2,320 | 2,340 | 2,310 | 2,310 | 2,310 | -30 (-1.28%) | 900 |
26 Sep 2013 | JPY | 2,340 | 2,340 | 2,300 | 2,340 | 2,340 | -10 (-0.43%) | 1,100 |
25 Sep 2013 | JPY | 2,360 | 2,360 | 2,300 | 2,350 | 2,350 | -30 (-1.26%) | 1,600 |
24 Sep 2013 | JPY | 2,260 | 2,380 | 2,260 | 2,380 | 2,380 | +140 (+6.25%) | 4,100 |
20 Sep 2013 | JPY | 2,240 | 2,270 | 2,230 | 2,240 | 2,240 | 0.0 (0.0%) | 1,500 |
19 Sep 2013 | JPY | 2,250 | 2,250 | 2,240 | 2,240 | 2,240 | +10 (+0.45%) | 900 |
18 Sep 2013 | JPY | 2,260 | 2,260 | 2,230 | 2,230 | 2,230 | -10 (-0.45%) | 700 |
17 Sep 2013 | JPY | 2,260 | 2,270 | 2,230 | 2,240 | 2,240 | +10 (+0.45%) | 1,300 |
13 Sep 2013 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | -20 (-0.89%) | 300 |
12 Sep 2013 | JPY | 2,190 | 2,270 | 2,190 | 2,250 | 2,250 | +70 (+3.21%) | 2,900 |
11 Sep 2013 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | +20 (+0.93%) | 200 |