Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2013 | JPY | 2,170 | 2,170 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 300 |
9 Sep 2013 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
6 Sep 2013 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | -30 (-1.37%) | 200 |
5 Sep 2013 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 0 |
4 Sep 2013 | JPY | 2,160 | 2,190 | 2,160 | 2,190 | 2,190 | +30 (+1.39%) | 300 |
3 Sep 2013 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | -20 (-0.92%) | 100 |
2 Sep 2013 | JPY | 2,130 | 2,180 | 2,130 | 2,180 | 2,180 | 0.0 (0.0%) | 400 |
30 Aug 2013 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | -20 (-0.91%) | 100 |
29 Aug 2013 | JPY | 2,160 | 2,200 | 2,160 | 2,200 | 2,200 | +40 (+1.85%) | 600 |
28 Aug 2013 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | -40 (-1.82%) | 400 |
27 Aug 2013 | JPY | 2,190 | 2,200 | 2,190 | 2,200 | 2,200 | +10 (+0.46%) | 700 |
26 Aug 2013 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | +20 (+0.92%) | 200 |
23 Aug 2013 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | +40 (+1.88%) | 300 |
22 Aug 2013 | JPY | 2,140 | 2,140 | 2,130 | 2,130 | 2,130 | -10 (-0.47%) | 300 |
21 Aug 2013 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 0 |
20 Aug 2013 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 0 |
19 Aug 2013 | JPY | 2,110 | 2,140 | 2,110 | 2,140 | 2,140 | +40 (+1.90%) | 200 |
16 Aug 2013 | JPY | 2,100 | 2,140 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 400 |
15 Aug 2013 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
14 Aug 2013 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
13 Aug 2013 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -10 (-0.47%) | 200 |
12 Aug 2013 | JPY | 2,160 | 2,160 | 2,110 | 2,110 | 2,110 | -40 (-1.86%) | 300 |
9 Aug 2013 | JPY | 2,130 | 2,200 | 2,130 | 2,150 | 2,150 | +30 (+1.42%) | 700 |
8 Aug 2013 | JPY | 2,180 | 2,180 | 2,120 | 2,120 | 2,120 | -50 (-2.30%) | 200 |
7 Aug 2013 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | 0.0 (0.0%) | 300 |
6 Aug 2013 | JPY | 2,150 | 2,170 | 2,150 | 2,170 | 2,170 | +10 (+0.46%) | 400 |
5 Aug 2013 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 300 |
2 Aug 2013 | JPY | 2,170 | 2,170 | 2,160 | 2,160 | 2,160 | +50 (+2.37%) | 400 |
1 Aug 2013 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | -10 (-0.47%) | 200 |
31 Jul 2013 | JPY | 2,070 | 2,120 | 2,070 | 2,120 | 2,120 | +20 (+0.95%) | 700 |