Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2013 | JPY | 2,020 | 2,100 | 2,020 | 2,100 | 2,100 | +80 (+3.96%) | 200 |
29 Jul 2013 | JPY | 1,960 | 2,030 | 1,960 | 2,020 | 2,020 | -90 (-4.27%) | 400 |
26 Jul 2013 | JPY | 2,170 | 2,170 | 2,110 | 2,110 | 2,110 | -60 (-2.76%) | 500 |
25 Jul 2013 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | +10 (+0.46%) | 400 |
24 Jul 2013 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 200 |
23 Jul 2013 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 200 |
22 Jul 2013 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | +20 (+0.93%) | 300 |
19 Jul 2013 | JPY | 2,180 | 2,180 | 2,140 | 2,140 | 2,140 | -10 (-0.47%) | 1,800 |
18 Jul 2013 | JPY | 2,160 | 2,170 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 1,000 |
17 Jul 2013 | JPY | 2,150 | 2,160 | 2,150 | 2,150 | 2,150 | -20 (-0.92%) | 300 |
16 Jul 2013 | JPY | 2,130 | 2,170 | 2,130 | 2,170 | 2,170 | -30 (-1.36%) | 400 |
12 Jul 2013 | JPY | 2,170 | 2,200 | 2,120 | 2,200 | 2,200 | +20 (+0.92%) | 1,300 |
11 Jul 2013 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | -30 (-1.36%) | 100 |
10 Jul 2013 | JPY | 2,200 | 2,220 | 2,150 | 2,210 | 2,210 | +40 (+1.84%) | 1,900 |
9 Jul 2013 | JPY | 2,130 | 2,170 | 2,130 | 2,170 | 2,170 | +20 (+0.93%) | 1,800 |
8 Jul 2013 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | +80 (+3.86%) | 100 |
5 Jul 2013 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 100 |
4 Jul 2013 | JPY | 2,080 | 2,080 | 2,070 | 2,070 | 2,070 | -20 (-0.96%) | 200 |
3 Jul 2013 | JPY | 2,100 | 2,100 | 2,090 | 2,090 | 2,090 | -60 (-2.79%) | 300 |
2 Jul 2013 | JPY | 2,080 | 2,150 | 2,080 | 2,150 | 2,150 | +150 (+7.50%) | 400 |
1 Jul 2013 | JPY | 2,040 | 2,040 | 1,960 | 2,000 | 2,000 | 0.0 (0.0%) | 700 |
28 Jun 2013 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +50 (+2.56%) | 100 |
27 Jun 2013 | JPY | 2,040 | 2,040 | 1,950 | 1,950 | 1,950 | -80 (-3.94%) | 300 |
26 Jun 2013 | JPY | 2,030 | 2,030 | 1,920 | 2,030 | 2,030 | 0.0 (0.0%) | 900 |
25 Jun 2013 | JPY | 2,040 | 2,040 | 2,030 | 2,030 | 2,030 | +30 (+1.50%) | 1,100 |
24 Jun 2013 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
21 Jun 2013 | JPY | 2,020 | 2,030 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 900 |
20 Jun 2013 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
19 Jun 2013 | JPY | 2,030 | 2,030 | 2,000 | 2,000 | 2,000 | -60 (-2.91%) | 500 |
18 Jun 2013 | JPY | 2,020 | 2,060 | 2,020 | 2,060 | 2,060 | +50 (+2.49%) | 1,500 |