Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2013 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | +50 (+2.55%) | 300 |
14 Jun 2013 | JPY | 2,000 | 2,000 | 1,960 | 1,960 | 1,960 | -40 (-2%) | 400 |
13 Jun 2013 | JPY | 1,920 | 2,000 | 1,920 | 2,000 | 2,000 | 0.0 (0.0%) | 800 |
12 Jun 2013 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +40 (+2.04%) | 400 |
11 Jun 2013 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | -30 (-1.51%) | 200 |
10 Jun 2013 | JPY | 1,980 | 1,990 | 1,900 | 1,990 | 1,990 | +70 (+3.65%) | 1,200 |
7 Jun 2013 | JPY | 1,920 | 1,920 | 1,840 | 1,920 | 1,920 | -80 (-4%) | 1,600 |
6 Jun 2013 | JPY | 2,040 | 2,040 | 2,000 | 2,000 | 2,000 | -90 (-4.31%) | 300 |
5 Jun 2013 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 500 |
4 Jun 2013 | JPY | 2,050 | 2,090 | 2,010 | 2,090 | 2,090 | +20 (+0.97%) | 900 |
3 Jun 2013 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | +10 (+0.49%) | 100 |
31 May 2013 | JPY | 2,150 | 2,150 | 2,060 | 2,060 | 2,060 | -20 (-0.96%) | 500 |
30 May 2013 | JPY | 2,100 | 2,100 | 2,080 | 2,080 | 2,080 | -20 (-0.95%) | 2,400 |
29 May 2013 | JPY | 2,150 | 2,150 | 2,100 | 2,100 | 2,100 | -40 (-1.87%) | 900 |
28 May 2013 | JPY | 2,140 | 2,140 | 2,110 | 2,140 | 2,140 | +20 (+0.94%) | 1,700 |
27 May 2013 | JPY | 2,120 | 2,170 | 2,120 | 2,120 | 2,120 | -70 (-3.20%) | 2,500 |
24 May 2013 | JPY | 2,160 | 2,210 | 2,160 | 2,190 | 2,190 | +30 (+1.39%) | 1,800 |
23 May 2013 | JPY | 2,230 | 2,250 | 2,150 | 2,160 | 2,160 | -110 (-4.85%) | 5,600 |
22 May 2013 | JPY | 2,290 | 2,290 | 2,250 | 2,270 | 2,270 | +60 (+2.71%) | 4,100 |
21 May 2013 | JPY | 2,250 | 2,250 | 2,210 | 2,210 | 2,210 | -50 (-2.21%) | 2,000 |
20 May 2013 | JPY | 2,260 | 2,260 | 2,210 | 2,260 | 2,260 | +70 (+3.20%) | 1,200 |
17 May 2013 | JPY | 2,140 | 2,200 | 2,140 | 2,190 | 2,190 | +60 (+2.82%) | 2,700 |
16 May 2013 | JPY | 2,230 | 2,230 | 2,110 | 2,130 | 2,130 | -100 (-4.48%) | 3,300 |
15 May 2013 | JPY | 2,360 | 2,360 | 2,130 | 2,230 | 2,230 | -100 (-4.29%) | 2,700 |
14 May 2013 | JPY | 2,360 | 2,370 | 2,330 | 2,330 | 2,330 | -10 (-0.43%) | 3,500 |
13 May 2013 | JPY | 2,390 | 2,400 | 2,250 | 2,340 | 2,340 | -10 (-0.43%) | 3,100 |
10 May 2013 | JPY | 2,390 | 2,420 | 2,350 | 2,350 | 2,350 | -50 (-2.08%) | 2,400 |
9 May 2013 | JPY | 2,440 | 2,440 | 2,400 | 2,400 | 2,400 | -40 (-1.64%) | 4,700 |
8 May 2013 | JPY | 2,490 | 2,490 | 2,440 | 2,440 | 2,440 | -30 (-1.21%) | 2,000 |
7 May 2013 | JPY | 2,500 | 2,520 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 3,300 |