Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | JPY | 1,427 | 1,427 | 1,427 | 1,427 | 1,427 | 0.0 (0.0%) | 0 |
10 Mar 2023 | JPY | 1,427 | 1,427 | 1,427 | 1,427 | 1,427 | 0.0 (0.0%) | 0 |
9 Mar 2023 | JPY | 1,427 | 1,427 | 1,427 | 1,427 | 1,427 | 0.0 (0.0%) | 0 |
8 Mar 2023 | JPY | 1,427 | 1,427 | 1,427 | 1,427 | 1,427 | 0.0 (0.0%) | 0 |
7 Mar 2023 | JPY | 1,427 | 1,427 | 1,427 | 1,427 | 1,427 | 0.0 (0.0%) | 0 |
6 Mar 2023 | JPY | 1,427 | 1,427 | 1,427 | 1,427 | 1,427 | 0.0 (0.0%) | 0 |
3 Mar 2023 | JPY | 1,427 | 1,427 | 1,427 | 1,427 | 1,427 | -17 (-1.18%) | 100 |
2 Mar 2023 | JPY | 1,444 | 1,444 | 1,444 | 1,444 | 1,444 | 0.0 (0.0%) | 0 |
1 Mar 2023 | JPY | 1,444 | 1,444 | 1,444 | 1,444 | 1,444 | 0.0 (0.0%) | 0 |
28 Feb 2023 | JPY | 1,444 | 1,444 | 1,444 | 1,444 | 1,444 | 0.0 (0.0%) | 0 |
27 Feb 2023 | JPY | 1,444 | 1,444 | 1,444 | 1,444 | 1,444 | +28 (+1.98%) | 100 |
24 Feb 2023 | JPY | 1,420 | 1,420 | 1,416 | 1,416 | 1,416 | +13 (+0.93%) | 300 |
22 Feb 2023 | JPY | 1,403 | 1,403 | 1,403 | 1,403 | 1,403 | 0.0 (0.0%) | 0 |
21 Feb 2023 | JPY | 1,403 | 1,403 | 1,403 | 1,403 | 1,403 | 0.0 (0.0%) | 0 |
20 Feb 2023 | JPY | 1,403 | 1,403 | 1,403 | 1,403 | 1,403 | -17 (-1.20%) | 400 |
17 Feb 2023 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | +10 (+0.71%) | 100 |
16 Feb 2023 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
15 Feb 2023 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 300 |
14 Feb 2023 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | -22 (-1.54%) | 300 |
13 Feb 2023 | JPY | 1,431 | 1,432 | 1,413 | 1,432 | 1,432 | +23 (+1.63%) | 600 |
10 Feb 2023 | JPY | 1,409 | 1,409 | 1,409 | 1,409 | 1,409 | -23 (-1.61%) | 100 |
9 Feb 2023 | JPY | 1,432 | 1,432 | 1,432 | 1,432 | 1,432 | -1 (-0.07%) | 1,100 |
8 Feb 2023 | JPY | 1,433 | 1,433 | 1,433 | 1,433 | 1,433 | 0.0 (0.0%) | 400 |
7 Feb 2023 | JPY | 1,433 | 1,433 | 1,433 | 1,433 | 1,433 | 0.0 (0.0%) | 0 |
6 Feb 2023 | JPY | 1,433 | 1,433 | 1,433 | 1,433 | 1,433 | 0.0 (0.0%) | 0 |
3 Feb 2023 | JPY | 1,433 | 1,433 | 1,433 | 1,433 | 1,433 | 0.0 (0.0%) | 0 |
2 Feb 2023 | JPY | 1,433 | 1,433 | 1,433 | 1,433 | 1,433 | 0.0 (0.0%) | 0 |
1 Feb 2023 | JPY | 1,433 | 1,433 | 1,433 | 1,433 | 1,433 | 0.0 (0.0%) | 0 |
31 Jan 2023 | JPY | 1,432 | 1,433 | 1,432 | 1,433 | 1,433 | +23 (+1.63%) | 200 |
30 Jan 2023 | JPY | 1,440 | 1,440 | 1,410 | 1,410 | 1,410 | -5 (-0.35%) | 900 |