Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2013 | JPY | 2,470 | 2,470 | 2,440 | 2,470 | 2,470 | +10 (+0.41%) | 900 |
1 May 2013 | JPY | 2,450 | 2,460 | 2,450 | 2,460 | 2,460 | +20 (+0.82%) | 200 |
30 Apr 2013 | JPY | 2,460 | 2,460 | 2,420 | 2,440 | 2,440 | -40 (-1.61%) | 1,400 |
26 Apr 2013 | JPY | 2,540 | 2,540 | 2,450 | 2,480 | 2,480 | -50 (-1.98%) | 2,200 |
25 Apr 2013 | JPY | 2,590 | 2,590 | 2,500 | 2,530 | 2,530 | 0.0 (0.0%) | 5,000 |
24 Apr 2013 | JPY | 2,470 | 2,530 | 2,470 | 2,530 | 2,530 | +70 (+2.85%) | 3,800 |
23 Apr 2013 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | -20 (-0.81%) | 900 |
22 Apr 2013 | JPY | 2,540 | 2,540 | 2,430 | 2,480 | 2,480 | +50 (+2.06%) | 2,400 |
19 Apr 2013 | JPY | 2,520 | 2,520 | 2,430 | 2,430 | 2,430 | -80 (-3.19%) | 2,000 |
18 Apr 2013 | JPY | 2,490 | 2,510 | 2,410 | 2,510 | 2,510 | +20 (+0.80%) | 1,900 |
17 Apr 2013 | JPY | 2,500 | 2,500 | 2,360 | 2,490 | 2,490 | -10 (-0.40%) | 2,700 |
16 Apr 2013 | JPY | 2,500 | 2,500 | 2,460 | 2,500 | 2,500 | -20 (-0.79%) | 1,700 |
15 Apr 2013 | JPY | 2,420 | 2,600 | 2,420 | 2,520 | 2,520 | +100 (+4.13%) | 2,700 |
12 Apr 2013 | JPY | 2,400 | 2,500 | 2,400 | 2,420 | 2,420 | -30 (-1.22%) | 2,500 |
11 Apr 2013 | JPY | 2,590 | 2,590 | 2,450 | 2,450 | 2,450 | -40 (-1.61%) | 1,500 |
10 Apr 2013 | JPY | 2,610 | 2,610 | 2,400 | 2,490 | 2,490 | -140 (-5.32%) | 2,300 |
9 Apr 2013 | JPY | 2,800 | 2,800 | 2,530 | 2,630 | 2,630 | -70 (-2.59%) | 7,200 |
8 Apr 2013 | JPY | 2,500 | 2,780 | 2,460 | 2,700 | 2,700 | +330 (+13.92%) | 15,200 |
5 Apr 2013 | JPY | 2,310 | 2,400 | 2,190 | 2,370 | 2,370 | +180 (+8.22%) | 9,100 |
4 Apr 2013 | JPY | 2,240 | 2,240 | 2,150 | 2,190 | 2,190 | -70 (-3.10%) | 3,700 |
3 Apr 2013 | JPY | 2,030 | 2,290 | 2,030 | 2,260 | 2,260 | +260 (+13%) | 9,500 |
2 Apr 2013 | JPY | 2,030 | 2,030 | 1,980 | 2,000 | 2,000 | -10 (-0.50%) | 2,200 |
1 Apr 2013 | JPY | 2,110 | 2,110 | 2,010 | 2,010 | 2,010 | -70 (-3.37%) | 1,900 |
29 Mar 2013 | JPY | 2,110 | 2,110 | 2,050 | 2,080 | 2,080 | -10 (-0.48%) | 1,100 |
28 Mar 2013 | JPY | 2,100 | 2,100 | 2,060 | 2,090 | 2,090 | +30 (+1.46%) | 700 |
27 Mar 2013 | JPY | 2,090 | 2,090 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 1,800 |
26 Mar 2013 | JPY | 2,120 | 2,120 | 2,060 | 2,060 | 2,060 | -60 (-2.83%) | 1,200 |
25 Mar 2013 | JPY | 2,100 | 2,130 | 2,060 | 2,120 | 2,120 | +30 (+1.44%) | 2,500 |
22 Mar 2013 | JPY | 2,150 | 2,180 | 2,090 | 2,090 | 2,090 | -110 (-5%) | 2,600 |
21 Mar 2013 | JPY | 2,200 | 2,220 | 2,120 | 2,200 | 2,200 | +10 (+0.46%) | 3,400 |