Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2013 | JPY | 2,150 | 2,200 | 2,080 | 2,190 | 2,190 | +90 (+4.29%) | 5,500 |
18 Mar 2013 | JPY | 2,040 | 2,150 | 2,040 | 2,100 | 2,100 | +80 (+3.96%) | 5,000 |
15 Mar 2013 | JPY | 2,000 | 2,030 | 2,000 | 2,020 | 2,020 | +40 (+2.02%) | 4,400 |
14 Mar 2013 | JPY | 1,980 | 2,000 | 1,960 | 1,980 | 1,980 | 0.0 (0.0%) | 1,600 |
13 Mar 2013 | JPY | 1,990 | 1,990 | 1,970 | 1,980 | 1,980 | 0.0 (0.0%) | 1,100 |
12 Mar 2013 | JPY | 1,970 | 1,990 | 1,970 | 1,980 | 1,980 | +30 (+1.54%) | 2,900 |
11 Mar 2013 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +20 (+1.04%) | 1,600 |
8 Mar 2013 | JPY | 1,940 | 1,950 | 1,920 | 1,930 | 1,930 | +20 (+1.05%) | 1,700 |
7 Mar 2013 | JPY | 1,940 | 1,950 | 1,910 | 1,910 | 1,910 | -10 (-0.52%) | 3,100 |
6 Mar 2013 | JPY | 1,930 | 1,930 | 1,920 | 1,920 | 1,920 | -30 (-1.54%) | 800 |
5 Mar 2013 | JPY | 1,920 | 1,990 | 1,920 | 1,950 | 1,950 | +20 (+1.04%) | 3,800 |
4 Mar 2013 | JPY | 1,910 | 1,930 | 1,910 | 1,930 | 1,930 | +70 (+3.76%) | 1,700 |
1 Mar 2013 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | +10 (+0.54%) | 600 |
28 Feb 2013 | JPY | 1,870 | 1,870 | 1,850 | 1,850 | 1,850 | -20 (-1.07%) | 1,100 |
27 Feb 2013 | JPY | 1,870 | 1,870 | 1,850 | 1,870 | 1,870 | 0.0 (0.0%) | 700 |
26 Feb 2013 | JPY | 1,870 | 1,870 | 1,860 | 1,870 | 1,870 | 0.0 (0.0%) | 800 |
25 Feb 2013 | JPY | 1,870 | 1,870 | 1,860 | 1,870 | 1,870 | +30 (+1.63%) | 2,000 |
22 Feb 2013 | JPY | 1,850 | 1,850 | 1,820 | 1,840 | 1,840 | -10 (-0.54%) | 1,700 |
21 Feb 2013 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 500 |
20 Feb 2013 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 500 |
19 Feb 2013 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +10 (+0.54%) | 400 |
18 Feb 2013 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | +10 (+0.55%) | 1,000 |
15 Feb 2013 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 300 |
14 Feb 2013 | JPY | 1,860 | 1,860 | 1,820 | 1,830 | 1,830 | +20 (+1.10%) | 1,400 |
13 Feb 2013 | JPY | 1,870 | 1,870 | 1,810 | 1,810 | 1,810 | -80 (-4.23%) | 3,100 |
12 Feb 2013 | JPY | 1,890 | 1,900 | 1,890 | 1,890 | 1,890 | +20 (+1.07%) | 1,700 |
8 Feb 2013 | JPY | 1,910 | 1,910 | 1,860 | 1,870 | 1,870 | -80 (-4.10%) | 1,600 |
7 Feb 2013 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +10 (+0.52%) | 500 |
6 Feb 2013 | JPY | 1,950 | 1,950 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 300 |
5 Feb 2013 | JPY | 1,950 | 1,950 | 1,910 | 1,940 | 1,940 | +10 (+0.52%) | 3,000 |