Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2013 | JPY | 1,920 | 1,930 | 1,910 | 1,930 | 1,930 | +30 (+1.58%) | 4,200 |
1 Feb 2013 | JPY | 1,930 | 1,930 | 1,900 | 1,900 | 1,900 | -30 (-1.55%) | 1,000 |
31 Jan 2013 | JPY | 1,940 | 1,940 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 400 |
30 Jan 2013 | JPY | 1,920 | 1,930 | 1,920 | 1,930 | 1,930 | +10 (+0.52%) | 1,800 |
29 Jan 2013 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | +10 (+0.52%) | 100 |
28 Jan 2013 | JPY | 1,910 | 1,910 | 1,900 | 1,910 | 1,910 | +10 (+0.53%) | 800 |
25 Jan 2013 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 800 |
24 Jan 2013 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 400 |
23 Jan 2013 | JPY | 1,900 | 1,900 | 1,880 | 1,900 | 1,900 | -20 (-1.04%) | 600 |
22 Jan 2013 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
21 Jan 2013 | JPY | 1,900 | 1,920 | 1,890 | 1,920 | 1,920 | +30 (+1.59%) | 500 |
18 Jan 2013 | JPY | 1,850 | 1,890 | 1,850 | 1,890 | 1,890 | +50 (+2.72%) | 1,500 |
17 Jan 2013 | JPY | 1,850 | 1,850 | 1,840 | 1,840 | 1,840 | -10 (-0.54%) | 300 |
16 Jan 2013 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
15 Jan 2013 | JPY | 1,860 | 1,860 | 1,850 | 1,850 | 1,850 | -10 (-0.54%) | 800 |
11 Jan 2013 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 600 |
10 Jan 2013 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
9 Jan 2013 | JPY | 1,850 | 1,860 | 1,850 | 1,860 | 1,860 | 0.0 (0.0%) | 200 |
8 Jan 2013 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
7 Jan 2013 | JPY | 1,850 | 1,880 | 1,850 | 1,860 | 1,860 | +10 (+0.54%) | 1,100 |
4 Jan 2013 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +10 (+0.54%) | 200 |
28 Dec 2012 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
27 Dec 2012 | JPY | 1,880 | 1,880 | 1,780 | 1,840 | 1,840 | -40 (-2.13%) | 1,200 |
26 Dec 2012 | JPY | 1,870 | 1,880 | 1,870 | 1,880 | 1,880 | -90 (-4.57%) | 800 |
25 Dec 2012 | JPY | 2,000 | 2,000 | 1,960 | 1,970 | 1,970 | 0.0 (0.0%) | 1,200 |
21 Dec 2012 | JPY | 1,960 | 2,000 | 1,960 | 1,970 | 1,970 | 0.0 (0.0%) | 1,400 |
20 Dec 2012 | JPY | 1,980 | 1,990 | 1,960 | 1,970 | 1,970 | +10 (+0.51%) | 1,700 |
19 Dec 2012 | JPY | 1,920 | 1,970 | 1,920 | 1,960 | 1,960 | +60 (+3.16%) | 1,100 |
18 Dec 2012 | JPY | 1,870 | 1,900 | 1,870 | 1,900 | 1,900 | +30 (+1.60%) | 1,100 |
17 Dec 2012 | JPY | 1,850 | 1,870 | 1,850 | 1,870 | 1,870 | +30 (+1.63%) | 600 |