Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2012 | JPY | 1,820 | 1,840 | 1,820 | 1,840 | 1,840 | -30 (-1.60%) | 800 |
13 Dec 2012 | JPY | 1,960 | 1,960 | 1,860 | 1,870 | 1,870 | +10 (+0.54%) | 1,200 |
12 Dec 2012 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
11 Dec 2012 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
10 Dec 2012 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
7 Dec 2012 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | +20 (+1.09%) | 500 |
6 Dec 2012 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | +20 (+1.10%) | 1,000 |
5 Dec 2012 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 200 |
4 Dec 2012 | JPY | 1,810 | 1,820 | 1,810 | 1,820 | 1,820 | 0.0 (0.0%) | 200 |
3 Dec 2012 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
30 Nov 2012 | JPY | 1,830 | 1,830 | 1,820 | 1,820 | 1,820 | -10 (-0.55%) | 3,200 |
29 Nov 2012 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | +10 (+0.55%) | 100 |
28 Nov 2012 | JPY | 1,820 | 1,830 | 1,800 | 1,820 | 1,820 | +10 (+0.55%) | 700 |
27 Nov 2012 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
26 Nov 2012 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 200 |
22 Nov 2012 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | +20 (+1.12%) | 700 |
21 Nov 2012 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
20 Nov 2012 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | +20 (+1.13%) | 200 |
19 Nov 2012 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 200 |
16 Nov 2012 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | -10 (-0.56%) | 100 |
15 Nov 2012 | JPY | 1,760 | 1,780 | 1,760 | 1,780 | 1,780 | +50 (+2.89%) | 400 |
14 Nov 2012 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | -10 (-0.57%) | 200 |
13 Nov 2012 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | -30 (-1.69%) | 100 |
12 Nov 2012 | JPY | 1,780 | 1,780 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 400 |
9 Nov 2012 | JPY | 1,810 | 1,810 | 1,770 | 1,770 | 1,770 | -10 (-0.56%) | 300 |
8 Nov 2012 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 100 |
7 Nov 2012 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
6 Nov 2012 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | +10 (+0.56%) | 100 |
5 Nov 2012 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | -40 (-2.20%) | 100 |
2 Nov 2012 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |