Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2012 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | +20 (+1.11%) | 100 |
31 Oct 2012 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -20 (-1.10%) | 300 |
30 Oct 2012 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | +10 (+0.55%) | 200 |
29 Oct 2012 | JPY | 1,820 | 1,820 | 1,810 | 1,810 | 1,810 | -10 (-0.55%) | 200 |
26 Oct 2012 | JPY | 1,810 | 1,820 | 1,810 | 1,820 | 1,820 | +40 (+2.25%) | 400 |
25 Oct 2012 | JPY | 1,800 | 1,800 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 500 |
24 Oct 2012 | JPY | 1,790 | 1,790 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 500 |
23 Oct 2012 | JPY | 1,800 | 1,800 | 1,790 | 1,790 | 1,790 | +10 (+0.56%) | 600 |
22 Oct 2012 | JPY | 1,790 | 1,790 | 1,780 | 1,780 | 1,780 | -20 (-1.11%) | 200 |
19 Oct 2012 | JPY | 1,790 | 1,800 | 1,790 | 1,800 | 1,800 | +70 (+4.05%) | 400 |
18 Oct 2012 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 100 |
17 Oct 2012 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 100 |
16 Oct 2012 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 100 |
15 Oct 2012 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 100 |
12 Oct 2012 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 100 |
11 Oct 2012 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | -20 (-1.14%) | 100 |
10 Oct 2012 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 100 |
9 Oct 2012 | JPY | 1,770 | 1,770 | 1,750 | 1,750 | 1,750 | -20 (-1.13%) | 300 |
5 Oct 2012 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 100 |
4 Oct 2012 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | -40 (-2.21%) | 100 |
3 Oct 2012 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 100 |
2 Oct 2012 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | +40 (+2.26%) | 100 |
1 Oct 2012 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 300 |
28 Sep 2012 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 300 |
27 Sep 2012 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 300 |
26 Sep 2012 | JPY | 1,780 | 1,780 | 1,750 | 1,770 | 1,770 | -10 (-0.56%) | 300 |
25 Sep 2012 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | +30 (+1.71%) | 600 |
24 Sep 2012 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 300 |
21 Sep 2012 | JPY | 1,730 | 1,760 | 1,730 | 1,750 | 1,750 | +20 (+1.16%) | 300 |
20 Sep 2012 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 100 |