Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2012 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 100 |
18 Sep 2012 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 100 |
14 Sep 2012 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 100 |
13 Sep 2012 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 100 |
12 Sep 2012 | JPY | 1,700 | 1,730 | 1,700 | 1,730 | 1,730 | +30 (+1.76%) | 100 |
11 Sep 2012 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 200 |
10 Sep 2012 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 300 |
7 Sep 2012 | JPY | 1,690 | 1,700 | 1,690 | 1,700 | 1,700 | +10 (+0.59%) | 300 |
6 Sep 2012 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | -10 (-0.59%) | 100 |
5 Sep 2012 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 100 |
4 Sep 2012 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -50 (-2.86%) | 100 |
3 Sep 2012 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 200 |
31 Aug 2012 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -10 (-0.57%) | 200 |
30 Aug 2012 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | +20 (+1.15%) | 100 |
29 Aug 2012 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 200 |
28 Aug 2012 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 200 |
27 Aug 2012 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | +20 (+1.16%) | 200 |
24 Aug 2012 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | -10 (-0.58%) | 400 |
23 Aug 2012 | JPY | 1,740 | 1,740 | 1,710 | 1,730 | 1,730 | -10 (-0.57%) | 300 |
22 Aug 2012 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 100 |
21 Aug 2012 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 100 |
20 Aug 2012 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 100 |
17 Aug 2012 | JPY | 1,700 | 1,740 | 1,700 | 1,740 | 1,740 | +40 (+2.35%) | 100 |
16 Aug 2012 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 100 |
15 Aug 2012 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 200 |
14 Aug 2012 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 200 |
13 Aug 2012 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 200 |
10 Aug 2012 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +10 (+0.59%) | 200 |
9 Aug 2012 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 100 |
8 Aug 2012 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 100 |