| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2012 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | +30 (+1.81%) | 100 |
| 6 Aug 2012 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | -40 (-2.35%) | 300 |
| 3 Aug 2012 | JPY | 1,720 | 1,720 | 1,700 | 1,700 | 1,700 | -20 (-1.16%) | 700 |
| 2 Aug 2012 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 500 |
| 1 Aug 2012 | JPY | 1,730 | 1,730 | 1,720 | 1,720 | 1,720 | +10 (+0.58%) | 500 |
| 31 Jul 2012 | JPY | 1,720 | 1,730 | 1,700 | 1,710 | 1,710 | -90 (-5%) | 1,600 |
| 30 Jul 2012 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 300 |
| 27 Jul 2012 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 300 |
| 26 Jul 2012 | JPY | 1,810 | 1,810 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 300 |
| 25 Jul 2012 | JPY | 1,770 | 1,810 | 1,770 | 1,810 | 1,810 | +50 (+2.84%) | 900 |
| 24 Jul 2012 | JPY | 1,800 | 1,800 | 1,760 | 1,760 | 1,760 | -70 (-3.83%) | 300 |
| 23 Jul 2012 | JPY | 1,740 | 1,830 | 1,740 | 1,830 | 1,830 | +90 (+5.17%) | 100 |
| 20 Jul 2012 | JPY | 1,780 | 1,780 | 1,740 | 1,740 | 1,740 | +10 (+0.58%) | 1,800 |
| 19 Jul 2012 | JPY | 1,770 | 1,770 | 1,730 | 1,730 | 1,730 | -60 (-3.35%) | 200 |
| 18 Jul 2012 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | +50 (+2.87%) | 100 |
| 17 Jul 2012 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 200 |
| 13 Jul 2012 | JPY | 1,740 | 1,750 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 200 |
| 12 Jul 2012 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 100 |
| 11 Jul 2012 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 100 |
| 10 Jul 2012 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 100 |
| 9 Jul 2012 | JPY | 1,770 | 1,770 | 1,740 | 1,740 | 1,740 | -30 (-1.69%) | 100 |
| 6 Jul 2012 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 100 |
| 5 Jul 2012 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | +10 (+0.57%) | 100 |
| 4 Jul 2012 | JPY | 1,720 | 1,760 | 1,720 | 1,760 | 1,760 | +50 (+2.92%) | 300 |
| 3 Jul 2012 | JPY | 1,730 | 1,730 | 1,710 | 1,710 | 1,710 | -20 (-1.16%) | 300 |
| 2 Jul 2012 | JPY | 1,700 | 1,730 | 1,700 | 1,730 | 1,730 | +30 (+1.76%) | 1,200 |
| 29 Jun 2012 | JPY | 1,710 | 1,710 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 1,100 |
| 28 Jun 2012 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -90 (-5.03%) | 3,500 |
| 27 Jun 2012 | JPY | 1,800 | 1,800 | 1,780 | 1,790 | 1,790 | -10 (-0.56%) | 400 |
| 26 Jun 2012 | JPY | 1,820 | 1,820 | 1,750 | 1,800 | 1,800 | +30 (+1.69%) | 700 |
