Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2012 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | +20 (+1.14%) | 400 |
22 Jun 2012 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 700 |
21 Jun 2012 | JPY | 1,720 | 1,750 | 1,680 | 1,750 | 1,750 | -10 (-0.57%) | 700 |
20 Jun 2012 | JPY | 1,740 | 1,770 | 1,740 | 1,760 | 1,760 | -10 (-0.56%) | 500 |
19 Jun 2012 | JPY | 1,750 | 1,770 | 1,750 | 1,770 | 1,770 | +70 (+4.12%) | 1,300 |
18 Jun 2012 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 300 |
15 Jun 2012 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +10 (+0.59%) | 300 |
14 Jun 2012 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 100 |
13 Jun 2012 | JPY | 1,680 | 1,690 | 1,680 | 1,690 | 1,690 | +10 (+0.60%) | 100 |
12 Jun 2012 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 600 |
11 Jun 2012 | JPY | 1,650 | 1,680 | 1,650 | 1,680 | 1,680 | +40 (+2.44%) | 600 |
8 Jun 2012 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 100 |
7 Jun 2012 | JPY | 1,680 | 1,680 | 1,640 | 1,640 | 1,640 | -110 (-6.29%) | 300 |
6 Jun 2012 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 600 |
5 Jun 2012 | JPY | 1,700 | 1,750 | 1,700 | 1,750 | 1,750 | 0.0 (0.0%) | 600 |
4 Jun 2012 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 100 |
1 Jun 2012 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +50 (+2.94%) | 100 |
31 May 2012 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 200 |
30 May 2012 | JPY | 1,640 | 1,700 | 1,640 | 1,700 | 1,700 | +60 (+3.66%) | 200 |
29 May 2012 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 300 |
28 May 2012 | JPY | 1,680 | 1,680 | 1,640 | 1,640 | 1,640 | -40 (-2.38%) | 300 |
25 May 2012 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 500 |
24 May 2012 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 200 |
23 May 2012 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | +20 (+1.20%) | 100 |
22 May 2012 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 200 |
21 May 2012 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 100 |
18 May 2012 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 100 |
17 May 2012 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 100 |
16 May 2012 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 100 |
15 May 2012 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | -40 (-2.35%) | 100 |