Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2012 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 100 |
11 May 2012 | JPY | 1,720 | 1,730 | 1,700 | 1,700 | 1,700 | -20 (-1.16%) | 200 |
10 May 2012 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 500 |
9 May 2012 | JPY | 1,760 | 1,760 | 1,720 | 1,720 | 1,720 | -50 (-2.82%) | 500 |
8 May 2012 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | +20 (+1.14%) | 100 |
7 May 2012 | JPY | 1,850 | 1,850 | 1,750 | 1,750 | 1,750 | -110 (-5.91%) | 600 |
2 May 2012 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 900 |
1 May 2012 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 900 |
27 Apr 2012 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 900 |
26 Apr 2012 | JPY | 1,830 | 1,860 | 1,830 | 1,860 | 1,860 | -60 (-3.13%) | 900 |
25 Apr 2012 | JPY | 1,880 | 1,980 | 1,880 | 1,920 | 1,920 | +90 (+4.92%) | 5,000 |
24 Apr 2012 | JPY | 1,780 | 1,880 | 1,780 | 1,830 | 1,830 | +50 (+2.81%) | 800 |
23 Apr 2012 | JPY | 1,770 | 1,780 | 1,770 | 1,780 | 1,780 | +20 (+1.14%) | 500 |
20 Apr 2012 | JPY | 1,750 | 1,760 | 1,750 | 1,760 | 1,760 | +10 (+0.57%) | 200 |
19 Apr 2012 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -10 (-0.57%) | 100 |
18 Apr 2012 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | +20 (+1.15%) | 100 |
17 Apr 2012 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 200 |
16 Apr 2012 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 200 |
13 Apr 2012 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | -10 (-0.57%) | 300 |
12 Apr 2012 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 200 |
11 Apr 2012 | JPY | 1,740 | 1,750 | 1,740 | 1,750 | 1,750 | +10 (+0.57%) | 500 |
10 Apr 2012 | JPY | 1,790 | 1,790 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 800 |
9 Apr 2012 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | +10 (+0.58%) | 100 |
6 Apr 2012 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 300 |
5 Apr 2012 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 300 |
4 Apr 2012 | JPY | 1,740 | 1,740 | 1,730 | 1,730 | 1,730 | -20 (-1.14%) | 500 |
3 Apr 2012 | JPY | 1,760 | 1,760 | 1,750 | 1,750 | 1,750 | -10 (-0.57%) | 200 |
2 Apr 2012 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 100 |
30 Mar 2012 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | +20 (+1.15%) | 500 |
29 Mar 2012 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 1,000 |