| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | JPY | 1,730 | 1,740 | 1,730 | 1,740 | 1,740 | -20 (-1.14%) | 1,000 |
| 27 Mar 2012 | JPY | 1,760 | 1,770 | 1,760 | 1,760 | 1,760 | +10 (+0.57%) | 600 |
| 26 Mar 2012 | JPY | 1,730 | 1,750 | 1,730 | 1,750 | 1,750 | +50 (+2.94%) | 1,100 |
| 23 Mar 2012 | JPY | 1,720 | 1,720 | 1,700 | 1,700 | 1,700 | -20 (-1.16%) | 600 |
| 22 Mar 2012 | JPY | 1,730 | 1,730 | 1,720 | 1,720 | 1,720 | +10 (+0.58%) | 500 |
| 21 Mar 2012 | JPY | 1,700 | 1,710 | 1,700 | 1,710 | 1,710 | +30 (+1.79%) | 500 |
| 19 Mar 2012 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 1,900 |
| 16 Mar 2012 | JPY | 1,720 | 1,720 | 1,680 | 1,680 | 1,680 | -40 (-2.33%) | 1,900 |
| 15 Mar 2012 | JPY | 1,690 | 1,750 | 1,690 | 1,720 | 1,720 | +40 (+2.38%) | 1,900 |
| 14 Mar 2012 | JPY | 1,680 | 1,690 | 1,670 | 1,680 | 1,680 | +10 (+0.60%) | 1,400 |
| 13 Mar 2012 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 200 |
| 12 Mar 2012 | JPY | 1,660 | 1,670 | 1,660 | 1,670 | 1,670 | +10 (+0.60%) | 500 |
| 9 Mar 2012 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | +20 (+1.22%) | 1,200 |
| 8 Mar 2012 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 400 |
| 7 Mar 2012 | JPY | 1,660 | 1,660 | 1,640 | 1,640 | 1,640 | -20 (-1.20%) | 400 |
| 6 Mar 2012 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 100 |
| 5 Mar 2012 | JPY | 1,670 | 1,670 | 1,660 | 1,660 | 1,660 | -10 (-0.60%) | 100 |
| 2 Mar 2012 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 200 |
| 1 Mar 2012 | JPY | 1,660 | 1,670 | 1,660 | 1,670 | 1,670 | +10 (+0.60%) | 400 |
| 29 Feb 2012 | JPY | 1,650 | 1,680 | 1,650 | 1,660 | 1,660 | +10 (+0.61%) | 400 |
| 28 Feb 2012 | JPY | 1,660 | 1,660 | 1,650 | 1,650 | 1,650 | -20 (-1.20%) | 300 |
| 27 Feb 2012 | JPY | 1,680 | 1,680 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 500 |
| 24 Feb 2012 | JPY | 1,660 | 1,680 | 1,660 | 1,680 | 1,680 | +40 (+2.44%) | 1,000 |
| 23 Feb 2012 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 600 |
| 22 Feb 2012 | JPY | 1,610 | 1,640 | 1,610 | 1,640 | 1,640 | +40 (+2.50%) | 600 |
| 21 Feb 2012 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 800 |
| 20 Feb 2012 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 100 |
| 17 Feb 2012 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 100 |
| 16 Feb 2012 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 700 |
| 15 Feb 2012 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +30 (+1.91%) | 700 |
